Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ:RVSN)

0.3794 -0.0171 (-4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3700 0.3900 0.3658 0.3794 636,840 -0.02(-4.31%)
Apr 01, 2025 0.4270 0.4270 0.3372 0.3965 2,986,891 -0.04(-8.22%)
Mar 31, 2025 0.4134 0.4446 0.4050 0.4320 883,877 +0.01(+2.88%)
Mar 28, 2025 0.4500 0.4600 0.4000 0.4199 894,040 -0.04(-8.70%)
Mar 27, 2025 0.4522 0.4600 0.4421 0.4599 473,637 +0.01(+1.77%)
Mar 26, 2025 0.4700 0.4789 0.4480 0.4519 657,142 -0.03(-5.68%)
Mar 25, 2025 0.4780 0.4892 0.4520 0.4791 741,236 +0.01(+2.57%)
Mar 24, 2025 0.4800 0.4800 0.4520 0.4671 514,888 -0.01(-1.23%)
Mar 21, 2025 0.4700 0.4800 0.4603 0.4729 375,739 -0.01(-1.42%)
Mar 20, 2025 0.4800 0.4958 0.4689 0.4797 580,213 -0.00(-0.06%)
Mar 19, 2025 0.4710 0.4900 0.4700 0.4800 452,409 +0.00(+0.23%)
Mar 18, 2025 0.4775 0.4845 0.4627 0.4789 430,904 +0.00(+0.19%)
Mar 17, 2025 0.5000 0.5000 0.4751 0.4780 947,120 -0.03(-6.22%)
Mar 14, 2025 0.4627 0.5219 0.4474 0.5097 1,225,595 +0.06(+12.19%)
Mar 13, 2025 0.4800 0.4800 0.4525 0.4543 520,524 -0.01(-2.62%)
Mar 12, 2025 0.4700 0.4736 0.4575 0.4665 490,901 -0.01(-2.10%)
Mar 11, 2025 0.4871 0.4898 0.4500 0.4765 666,213 +0.01(+1.49%)
Mar 10, 2025 0.4893 0.5075 0.4602 0.4695 1,069,116 -0.03(-5.91%)
Mar 07, 2025 0.5000 0.5656 0.4925 0.4990 796,158 +0.00(+0.85%)
Mar 06, 2025 0.4801 0.5200 0.4800 0.4948 504,502 -0.00(-0.02%)
Mar 05, 2025 0.5000 0.5062 0.4700 0.4949 597,434 -0.00(-0.02%)
Mar 04, 2025 0.4601 0.5084 0.4501 0.4950 1,212,536 +0.02(+5.30%)
Mar 03, 2025 0.5300 0.5300 0.4601 0.4701 1,129,274 -0.05(-9.51%)
Feb 28, 2025 0.4690 0.5250 0.4550 0.5195 1,583,875 +0.06(+12.93%)
Feb 27, 2025 0.5800 0.5850 0.4401 0.4600 3,535,479 -0.12(-20.42%)
Feb 26, 2025 0.5853 0.6075 0.5630 0.5780 794,856 -0.01(-1.25%)
Feb 25, 2025 0.6400 0.6500 0.5800 0.5853 1,795,860 -0.07(-10.13%)
Feb 24, 2025 0.6700 0.6725 0.6111 0.6513 1,333,130 -0.01(-2.06%)
Feb 21, 2025 0.7400 0.7844 0.6410 0.6650 2,506,798 -0.07(-9.46%)
Feb 20, 2025 0.6594 0.7705 0.6400 0.7345 4,011,879 +0.08(+12.58%)
Feb 19, 2025 0.6500 0.6600 0.6400 0.6524 1,026,366 +0.00(+0.37%)
Feb 18, 2025 0.6800 0.6800 0.6306 0.6500 1,808,765 +0.01(+1.01%)
Feb 14, 2025 0.6500 0.6897 0.6400 0.6435 1,861,454 -0.01(-1.00%)
Feb 13, 2025 0.6500 0.6601 0.6303 0.6500 1,155,778 -0.00(-0.31%)
Feb 12, 2025 0.6700 0.6980 0.6400 0.6520 1,988,785 -0.02(-3.45%)
Feb 11, 2025 0.7000 0.7070 0.6250 0.6753 3,372,064 -0.06(-7.68%)
Feb 10, 2025 0.6700 0.9400 0.6450 0.7315 16,970,966 +0.08(+12.64%)
Feb 07, 2025 0.6990 0.7300 0.6489 0.6494 1,889,225 -0.05(-7.20%)
Feb 06, 2025 0.6600 0.7133 0.6510 0.6998 1,591,080 +0.04(+6.50%)
Feb 05, 2025 0.7000 0.7018 0.6300 0.6571 2,135,329 -0.04(-5.58%)
Feb 04, 2025 0.6900 0.7399 0.6900 0.6959 1,352,786 +0.01(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.