Indicators

Thumzup Media Corporation - Common Stock (NQ: TZUP )

4.410 +0.360 (+8.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.660	5.000	4.050	4.410	529,596	+0.36(+8.89%)
Nov 21, 2024	3.840	4.430	3.780	4.050	105,456	+0.30(+8.00%)
Nov 20, 2024	3.250	3.750	3.090	3.750	60,077	+0.30(+8.70%)
Nov 19, 2024	3.700	3.770	3.100	3.450	159,686	-0.25(-6.76%)
Nov 18, 2024	3.580	3.700	2.770	3.700	155,030	+0.49(+15.26%)
Nov 15, 2024	3.980	4.000	3.010	3.210	250,022	-0.62(-16.19%)
Nov 14, 2024	5.000	5.130	2.760	3.830	531,039	-1.09(-22.15%)
Nov 13, 2024	5.350	5.350	4.815	4.920	95,813	-0.41(-7.69%)
Nov 12, 2024	5.300	5.580	5.050	5.330	320,039	+0.21(+4.10%)
Nov 11, 2024	5.200	5.500	4.950	5.120	165,496	+0.18(+3.64%)
Nov 08, 2024	5.240	5.240	4.725	4.940	37,525	-0.09(-1.79%)
Nov 07, 2024	5.500	5.500	4.885	5.030	51,410	-0.41(-7.54%)
Nov 06, 2024	5.670	5.700	5.010	5.440	413,502	+0.14(+2.64%)
Nov 05, 2024	5.390	5.740	5.020	5.300	59,657	-0.26(-4.68%)
Nov 04, 2024	5.990	5.990	5.430	5.560	40,871	-0.31(-5.28%)
Nov 01, 2024	6.150	6.150	5.500	5.870	111,032	+0.16(+2.80%)
Oct 31, 2024	5.600	6.000	5.400	5.710	91,585	+0.24(+4.39%)
Oct 30, 2024	5.270	5.500	5.260	5.470	91,132	+0.22(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.