Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ:CENN)

0.8303 -0.0099 (-1.18%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.8400 0.8788 0.8304 0.8402 142,924 -0.03(-3.82%)
Mar 31, 2025 0.8500 0.8982 0.8400 0.8736 122,551 +0.02(+2.70%)
Mar 28, 2025 0.9100 0.9790 0.8506 0.8506 111,988 -0.06(-6.88%)
Mar 27, 2025 0.9100 0.9585 0.9100 0.9134 48,359 -0.00(-0.19%)
Mar 26, 2025 0.9100 0.9748 0.9000 0.9151 50,384 -0.01(-0.63%)
Mar 25, 2025 0.9100 0.9699 0.8933 0.9209 93,954 +0.03(+2.85%)
Mar 24, 2025 0.8841 0.9139 0.8802 0.8954 80,933 +0.01(+1.28%)
Mar 21, 2025 0.9230 0.9537 0.8610 0.8841 138,465 -0.04(-4.30%)
Mar 20, 2025 0.9500 0.9975 0.9215 0.9238 58,629 -0.05(-5.35%)
Mar 19, 2025 0.9800 0.9998 0.9501 0.9760 69,401 +0.03(+2.72%)
Mar 18, 2025 0.9382 1.030 0.9351 0.9502 90,704 -0.01(-1.43%)
Mar 17, 2025 0.9800 1.000 0.9500 0.9640 80,980 -0.02(-2.34%)
Mar 14, 2025 0.9800 1.010 0.9500 0.9871 62,825 +0.01(+1.34%)
Mar 13, 2025 1.050 1.050 0.9260 0.9740 88,046 -0.06(-5.44%)
Mar 12, 2025 0.9800 1.046 0.9422 1.030 94,794 +0.07(+7.29%)
Mar 11, 2025 1.060 1.087 0.9200 0.9600 210,246 -0.12(-11.11%)
Mar 10, 2025 0.9200 1.110 0.9000 1.080 766,622 +0.17(+18.30%)
Mar 07, 2025 0.8804 0.9513 0.8804 0.9129 245,344 -0.00(-0.27%)
Mar 06, 2025 0.9001 0.9900 0.9000 0.9154 267,217 +0.01(+0.85%)
Mar 05, 2025 0.7000 0.9655 0.7000 0.9077 918,085 +0.22(+31.86%)
Mar 04, 2025 0.6771 0.7021 0.6400 0.6884 190,812 +0.01(+1.00%)
Mar 03, 2025 0.7300 0.7352 0.6688 0.6816 169,872 -0.06(-8.07%)
Feb 28, 2025 0.7500 0.7585 0.7200 0.7414 147,594 -0.02(-3.14%)
Feb 27, 2025 0.7700 0.7998 0.7506 0.7654 195,322 -0.01(-1.87%)
Feb 26, 2025 0.8000 0.8326 0.7600 0.7800 132,483 -0.03(-3.70%)
Feb 25, 2025 0.8110 0.8600 0.8001 0.8100 130,147 -0.01(-1.27%)
Feb 24, 2025 0.8469 0.8700 0.7901 0.8204 252,060 -0.02(-2.76%)
Feb 21, 2025 0.8300 0.8683 0.8001 0.8437 285,342 +0.03(+3.79%)
Feb 20, 2025 0.9100 0.9200 0.8000 0.8129 538,175 -0.11(-11.52%)
Feb 19, 2025 0.9700 0.9799 0.8821 0.9187 314,146 -0.05(-5.58%)
Feb 18, 2025 0.9900 0.9970 0.9700 0.9730 118,200 -0.01(-1.44%)
Feb 14, 2025 1.010 1.020 0.9800 0.9872 129,472 +0.01(+1.25%)
Feb 13, 2025 1.000 1.010 0.9700 0.9750 360,233 -0.03(-2.50%)
Feb 12, 2025 1.000 1.010 0.9800 1.000 217,566 -0.01(-0.99%)
Feb 11, 2025 1.000 1.025 0.9968 1.010 87,658 +0.00(+0.00%)
Feb 10, 2025 1.030 1.030 0.9900 1.010 112,811 -0.01(-0.98%)
Feb 07, 2025 1.030 1.040 1.010 1.020 148,534 -0.01(-0.97%)
Feb 06, 2025 1.030 1.070 1.030 1.030 108,220 +0.01(+0.49%)
Feb 05, 2025 1.020 1.050 1.010 1.025 150,685 +0.00(+0.49%)
Feb 04, 2025 1.020 1.050 1.000 1.020 111,572 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.