Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ: NXGLW )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.6000 0.6000 0.4800 0.5600 10,281 -0.01(-1.75%)
Feb 27, 2025 0.6000 0.7400 0.4800 0.5700 210,417 +0.02(+3.64%)
Feb 26, 2025 0.5192 0.5800 0.4352 0.5500 17,629 +0.02(+3.77%)
Feb 25, 2025 0.4727 0.5300 0.4299 0.5300 114,217 +0.03(+6.00%)
Feb 24, 2025 0.5000 0.5000 0.4201 0.5000 3,205 +0.00(+0.00%)
Feb 21, 2025 0.5315 0.5386 0.4214 0.5000 1,513 +0.00(+0.00%)
Feb 20, 2025 0.5100 0.5100 0.5000 0.5000 448 -0.02(-3.57%)
Feb 19, 2025 0.4700 0.5185 0.4101 0.5185 2,508 +0.05(+10.32%)
Feb 18, 2025 0.5270 0.5456 0.4012 0.4700 22,812 -0.12(-20.34%)
Feb 14, 2025 0.6300 0.6801 0.4628 0.5900 48,160 -0.07(-10.61%)
Feb 13, 2025 0.4800 1.330 0.4500 0.6600 59,357 +0.11(+20.00%)
Feb 11, 2025 0.5500 0 +0.04(+7.93%)
Feb 10, 2025 0.4300 0.5200 0.4200 0.5096 3,124 -0.03(-5.63%)
Feb 06, 2025 0.5400 0 +0.00(+0.00%)
Feb 05, 2025 0.5750 0.5750 0.4794 0.5400 12,195 -0.08(-12.90%)
Feb 03, 2025 0.6200 0 +0.01(+2.33%)
Jan 31, 2025 0.5980 0.6059 0.5600 0.6059 5,781 +0.06(+10.16%)
Jan 30, 2025 0.5970 0.5970 0.4200 0.5500 1,942 -0.06(-9.84%)
Jan 29, 2025 0.5880 0.6100 0.5633 0.6100 889 +0.05(+9.12%)
Jan 28, 2025 0.5935 0.5935 0.4166 0.5590 42,035 +0.06(+11.78%)
Jan 27, 2025 0.5001 0.5100 0.5000 0.5001 6,608 +0.00(+0.00%)
Jan 24, 2025 0.6041 0.6041 0.5000 0.5001 10,306 -0.08(-13.79%)
Jan 23, 2025 0.6151 0.6151 0.5801 0.5801 625 +0.00(+0.07%)
Jan 22, 2025 0.5001 0.7200 0.5001 0.5797 9,511 -0.17(-22.71%)
Jan 17, 2025 0.7500 0 +0.03(+4.17%)
Jan 15, 2025 0.7200 0 -0.04(-4.77%)
Jan 14, 2025 0.7561 0.7561 0.7561 0.7561 1,163 -0.03(-4.29%)
Jan 13, 2025 0.7100 0.7900 0.7100 0.7900 3,134 +0.09(+12.06%)
Jan 10, 2025 0.6000 0.7050 0.5500 0.7050 3,287 +0.05(+8.46%)
Jan 08, 2025 0.6900 0.7600 0.6000 0.6500 3,998 -0.10(-13.33%)
Jan 03, 2025 0.7500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.