Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ:GRAB)

4.475 -0.055 (-1.21%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 4.380 4.560 4.290 4.530 30,693,264 -0.04(-0.88%)
Mar 28, 2025 4.790 4.790 4.540 4.570 25,068,634 -0.23(-4.79%)
Mar 27, 2025 4.780 4.850 4.690 4.800 27,429,060 +0.02(+0.42%)
Mar 26, 2025 4.620 4.790 4.565 4.780 34,310,988 +0.24(+5.29%)
Mar 25, 2025 4.640 4.690 4.530 4.540 18,413,768 -0.08(-1.73%)
Mar 24, 2025 4.640 4.680 4.600 4.620 42,919,136 -0.02(-0.43%)
Mar 21, 2025 4.510 4.650 4.440 4.640 23,250,340 +0.06(+1.31%)
Mar 20, 2025 4.720 4.720 4.525 4.580 17,087,560 -0.13(-2.76%)
Mar 19, 2025 4.610 4.790 4.574 4.710 38,824,284 +0.11(+2.39%)
Mar 18, 2025 4.640 4.680 4.500 4.600 35,999,416 +0.15(+3.37%)
Mar 17, 2025 4.490 4.510 4.400 4.450 21,530,838 +0.05(+1.14%)
Mar 14, 2025 4.340 4.420 4.320 4.400 17,810,720 +0.14(+3.29%)
Mar 13, 2025 4.210 4.310 4.200 4.260 30,571,364 +0.04(+0.95%)
Mar 12, 2025 4.460 4.500 4.180 4.220 31,669,918 -0.09(-2.09%)
Mar 11, 2025 4.260 4.530 4.200 4.310 50,983,592 +0.19(+4.61%)
Mar 10, 2025 4.450 4.450 4.000 4.120 81,787,936 -0.47(-10.24%)
Mar 07, 2025 4.600 4.610 4.430 4.590 39,222,876 -0.01(-0.22%)
Mar 06, 2025 4.750 4.770 4.540 4.600 27,710,062 -0.23(-4.76%)
Mar 05, 2025 4.695 4.830 4.690 4.830 25,195,048 +0.14(+2.99%)
Mar 04, 2025 4.600 4.740 4.485 4.690 33,100,168 -0.04(-0.85%)
Mar 03, 2025 4.880 5.000 4.710 4.730 45,741,484 -0.12(-2.47%)
Feb 28, 2025 4.780 4.880 4.720 4.850 55,502,544 +0.02(+0.41%)
Feb 27, 2025 4.850 5.005 4.800 4.830 36,839,980 -0.04(-0.82%)
Feb 26, 2025 4.700 4.890 4.630 4.870 35,245,228 +0.31(+6.80%)
Feb 25, 2025 4.755 4.770 4.550 4.560 38,599,644 -0.26(-5.39%)
Feb 24, 2025 4.900 4.950 4.670 4.820 38,651,064 -0.08(-1.63%)
Feb 21, 2025 5.010 5.290 4.800 4.900 56,504,912 +0.12(+2.40%)
Feb 20, 2025 5.080 5.150 4.710 4.785 81,922,208 -0.55(-10.39%)
Feb 19, 2025 5.360 5.370 5.100 5.340 83,064,216 +0.04(+0.75%)
Feb 18, 2025 5.300 5.530 5.100 5.300 111,161,856 +0.40(+8.16%)
Feb 14, 2025 4.980 5.040 4.860 4.900 31,294,814 -0.06(-1.21%)
Feb 13, 2025 5.070 5.070 4.740 4.960 48,269,908 -0.04(-0.80%)
Feb 12, 2025 4.750 5.080 4.745 5.000 57,610,728 +0.22(+4.60%)
Feb 11, 2025 4.790 4.845 4.725 4.780 26,912,832 +0.00(+0.00%)
Feb 10, 2025 4.790 4.835 4.700 4.780 21,990,308 -0.01(-0.21%)
Feb 07, 2025 4.710 4.830 4.700 4.790 36,696,692 +0.12(+2.57%)
Feb 06, 2025 4.680 4.715 4.590 4.670 29,735,888 +0.11(+2.41%)
Feb 05, 2025 4.800 4.920 4.530 4.560 63,493,980 -0.55(-10.76%)
Feb 04, 2025 4.980 5.190 4.930 5.110 77,120,680 +0.57(+12.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.