Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.6499 +0.0030 (+0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6500 0.6731 0.6385 0.6499 69,505 +0.00(+0.46%)
Mar 12, 2025 0.6500 0.6862 0.6371 0.6469 91,040 +0.02(+2.52%)
Mar 11, 2025 0.6170 0.6700 0.6149 0.6310 215,968 +0.02(+2.62%)
Mar 10, 2025 0.7161 0.7499 0.6025 0.6149 255,968 -0.10(-14.12%)
Mar 07, 2025 0.6230 0.7377 0.6180 0.7160 681,344 +0.09(+14.56%)
Mar 06, 2025 0.6400 0.6885 0.6015 0.6250 344,382 -0.03(-5.09%)
Mar 05, 2025 0.7000 0.7189 0.6564 0.6585 468,389 -0.03(-4.59%)
Mar 04, 2025 0.7500 0.7797 0.6042 0.6902 915,937 -0.03(-4.67%)
Mar 03, 2025 0.8505 0.8946 0.7059 0.7240 461,742 -0.13(-15.03%)
Feb 28, 2025 0.8700 0.9000 0.8314 0.8521 302,917 -0.04(-4.27%)
Feb 27, 2025 0.9600 1.040 0.8601 0.8901 989,638 -0.07(-6.89%)
Feb 26, 2025 0.9200 1.170 0.8602 0.9560 3,740,929 +0.16(+19.66%)
Feb 25, 2025 0.8400 0.8551 0.7743 0.7989 181,305 -0.05(-6.01%)
Feb 24, 2025 0.8900 0.9000 0.7517 0.8500 478,365 -0.04(-4.48%)
Feb 21, 2025 0.8800 0.9900 0.8800 0.8899 253,701 -0.00(-0.45%)
Feb 20, 2025 0.9500 0.9550 0.8800 0.8939 259,349 -0.07(-6.89%)
Feb 19, 2025 0.9900 1.000 0.9398 0.9600 157,083 +0.00(+0.00%)
Feb 18, 2025 1.040 1.070 0.9402 0.9600 299,956 -0.00(-0.11%)
Feb 14, 2025 0.9060 1.008 0.8951 0.9611 308,509 +0.05(+5.91%)
Feb 13, 2025 0.9500 0.9900 0.8800 0.9075 354,938 -0.04(-4.24%)
Feb 12, 2025 0.9700 1.012 0.9200 0.9477 331,273 -0.05(-5.23%)
Feb 11, 2025 1.020 1.150 0.9953 1.000 1,121,644 +0.00(+0.00%)
Feb 10, 2025 0.9000 1.080 0.8934 1.000 1,770,256 +0.18(+21.95%)
Feb 07, 2025 0.8500 0.8799 0.7902 0.8200 689,611 -0.07(-7.68%)
Feb 06, 2025 0.8500 0.8950 0.8106 0.8882 597,820 +0.04(+4.59%)
Feb 05, 2025 0.8700 0.8900 0.7400 0.8492 921,423 -0.03(-3.75%)
Feb 04, 2025 0.8800 0.9500 0.8506 0.8823 410,348 -0.03(-3.68%)
Feb 03, 2025 0.9900 0.9900 0.8010 0.9160 1,034,316 -0.08(-8.40%)
Jan 31, 2025 0.9900 1.150 0.9270 1.000 1,569,668 -0.01(-0.99%)
Jan 30, 2025 0.8400 1.020 0.8201 1.010 1,356,697 +0.17(+20.24%)
Jan 29, 2025 0.8426 0.8500 0.7109 0.8400 506,698 +0.05(+6.32%)
Jan 28, 2025 0.7900 0.8300 0.7735 0.7901 407,736 +0.01(+0.87%)
Jan 27, 2025 0.7500 0.8590 0.6711 0.7833 748,887 +0.02(+3.00%)
Jan 24, 2025 0.6400 0.8299 0.6200 0.7605 1,280,038 +0.11(+16.64%)
Jan 23, 2025 0.7816 0.7900 0.6145 0.6520 1,401,772 -0.05(-7.36%)
Jan 22, 2025 0.6000 0.7445 0.5500 0.7038 1,238,717 +0.11(+17.63%)
Jan 21, 2025 0.5800 0.6249 0.4809 0.5983 957,063 +0.05(+8.78%)
Jan 17, 2025 0.5150 0.6183 0.4400 0.5500 2,446,773 +0.07(+13.40%)
Jan 16, 2025 0.4000 0.4990 0.3700 0.4850 1,335,440 +0.08(+21.25%)
Jan 15, 2025 0.3700 0.5000 0.3600 0.4000 2,596,948 +0.03(+8.14%)
Jan 14, 2025 0.3023 0.3771 0.2936 0.3699 689,714 +0.06(+18.67%)
Jan 13, 2025 0.3022 0.3189 0.2720 0.3117 517,100 +0.01(+3.31%)
Jan 10, 2025 0.2810 0.3111 0.2519 0.3017 646,051 +0.00(+0.94%)
Jan 08, 2025 0.3250 0.3250 0.2900 0.2989 289,710 -0.02(-7.17%)
Jan 07, 2025 0.3300 0.3375 0.3120 0.3220 305,397 +0.01(+2.09%)
Jan 06, 2025 0.3350 0.3350 0.3027 0.3154 398,841 -0.00(-1.47%)
Jan 03, 2025 0.3100 0.3299 0.2882 0.3201 274,909 +0.03(+9.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.