Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Warrant (NQ:AUROW)

0.6400 -0.0300 (-4.48%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.6500 0.6700 0.6250 0.6665 443,891 +0.04(+5.81%)
Sep 15, 2025 0.6100 0.6550 0.5801 0.6299 35,853 +0.03(+5.35%)
Sep 12, 2025 0.5600 0.6200 0.5600 0.5979 19,585 +0.02(+3.09%)
Sep 11, 2025 0.5400 0.5800 0.5300 0.5800 27,313 +0.03(+5.47%)
Sep 10, 2025 0.6200 0.6610 0.5100 0.5499 67,721 -0.03(-5.19%)
Sep 09, 2025 0.6000 0.6500 0.5800 0.5800 14,331 -0.01(-1.71%)
Sep 08, 2025 0.6100 0.6288 0.5700 0.5901 36,822 -0.02(-3.26%)
Sep 05, 2025 0.6300 0.6300 0.6100 0.6100 19,217 +0.03(+5.17%)
Sep 04, 2025 0.6450 0.6450 0.5500 0.5800 29,307 -0.07(-10.77%)
Sep 03, 2025 0.6490 0.6749 0.6462 0.6500 6,668 +0.00(+0.00%)
Sep 02, 2025 0.6000 0.6500 0.6000 0.6500 21,065 +0.02(+3.17%)
Aug 29, 2025 0.6899 0.6899 0.6300 0.6300 79,275 -0.02(-3.52%)
Aug 28, 2025 0.6300 0.6800 0.6300 0.6530 41,290 +0.03(+4.06%)
Aug 27, 2025 0.7100 0.7100 0.6000 0.6275 51,051 -0.07(-10.36%)
Aug 26, 2025 0.7500 0.7500 0.6920 0.7000 11,542 -0.03(-4.11%)
Aug 25, 2025 0.7499 0.7499 0.7250 0.7300 2,792 +0.01(+1.39%)
Aug 22, 2025 0.6750 0.7899 0.6750 0.7200 45,678 +0.06(+9.09%)
Aug 21, 2025 0.6800 0.6899 0.6500 0.6600 20,466 -0.00(-0.66%)
Aug 20, 2025 0.7500 0.7477 0.6110 0.6644 47,083 -0.10(-12.58%)
Aug 19, 2025 0.8500 0.8500 0.7200 0.7600 81,559 -0.09(-10.59%)
Aug 18, 2025 0.9000 0.9000 0.8100 0.8500 8,011 -0.09(-9.57%)
Aug 15, 2025 0.9000 0.9400 0.8340 0.9400 39,700 +0.07(+8.05%)
Aug 14, 2025 0.8400 0.8756 0.8212 0.8700 12,885 -0.01(-1.14%)
Aug 13, 2025 0.8200 1.000 0.8200 0.8800 53,670 +0.05(+6.02%)
Aug 12, 2025 0.8100 0.8300 0.7500 0.8300 35,976 +0.03(+4.39%)
Aug 11, 2025 0.8100 0.9000 0.7951 0.7951 27,467 -0.02(-2.44%)
Aug 08, 2025 0.8200 0.8300 0.7900 0.8150 9,487 -0.02(-1.81%)
Aug 07, 2025 0.8200 0.8440 0.7501 0.8300 29,249 +0.04(+5.06%)
Aug 06, 2025 0.7804 0.8300 0.7501 0.7900 38,418 -0.03(-3.66%)
Aug 05, 2025 0.8286 0.8900 0.7605 0.8200 139,501 +0.01(+0.92%)
Aug 04, 2025 0.8500 0.8500 0.7500 0.8125 24,576 +0.02(+2.85%)
Aug 01, 2025 0.8100 0.8299 0.7000 0.7900 47,301 -0.05(-5.96%)
Jul 31, 2025 0.9900 0.9900 0.8401 0.8401 51,673 +0.01(+1.16%)
Jul 30, 2025 0.8500 0.8999 0.8100 0.8305 59,947 -0.04(-4.55%)
Jul 29, 2025 0.9521 0.9600 0.8600 0.8701 18,939 +0.02(+2.35%)
Jul 28, 2025 0.9540 1.000 0.8500 0.8501 31,775 -0.10(-10.89%)
Jul 25, 2025 1.030 1.030 0.9470 0.9540 26,039 -0.10(-9.15%)
Jul 24, 2025 1.057 1.080 0.9750 1.050 27,972 +0.09(+9.39%)
Jul 23, 2025 0.9500 1.020 0.9400 0.9600 7,576 -0.02(-1.71%)
Jul 22, 2025 0.9800 1.020 0.9300 0.9767 15,623 -0.04(-4.25%)
Jul 21, 2025 0.9052 1.020 0.9052 1.020 19,105 +0.08(+8.51%)
Jul 18, 2025 1.000 1.045 0.9348 0.9400 14,114 -0.04(-4.08%)
Jul 17, 2025 0.9600 1.030 0.9300 0.9800 70,440 +0.08(+8.88%)
Jul 16, 2025 0.8500 0.9251 0.8300 0.9001 31,835 +0.01(+0.70%)
Jul 15, 2025 0.8400 0.9375 0.8250 0.8938 25,079 +0.10(+13.14%)
Jul 14, 2025 0.7491 0.8200 0.7491 0.7900 24,234 +0.06(+8.22%)
Jul 11, 2025 0.7500 0.7798 0.7250 0.7300 17,512 -0.00(-0.01%)
Jul 10, 2025 0.7769 0.7835 0.7300 0.7301 51,072 -0.02(-2.89%)
Jul 09, 2025 0.7200 0.8000 0.7200 0.7518 76,184 +0.02(+2.99%)
Jul 08, 2025 0.8000 0.8000 0.7300 0.7300 26,680 -0.03(-3.95%)
Jul 07, 2025 0.8999 0.8999 0.7200 0.7600 54,393 -0.15(-16.48%)
Jul 03, 2025 0.8000 0.9200 0.8000 0.9100 6,605 +0.10(+12.35%)
Jul 02, 2025 0.8000 0.8300 0.8000 0.8100 9,892 -0.01(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.