Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Olaplex Holdings, Inc. - Common Stock (NQ:OLPX)

1.310 -0.020 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.320 1.340 1.300 1.310 572,683 -0.02(-1.50%)
Sep 29, 2025 1.370 1.370 1.310 1.330 834,647 -0.03(-2.21%)
Sep 26, 2025 1.340 1.365 1.320 1.360 663,370 +0.02(+1.49%)
Sep 25, 2025 1.360 1.370 1.330 1.340 690,174 -0.03(-2.19%)
Sep 24, 2025 1.400 1.420 1.360 1.370 668,483 -0.02(-1.44%)
Sep 23, 2025 1.450 1.460 1.370 1.390 1,019,128 -0.03(-2.11%)
Sep 22, 2025 1.420 1.500 1.410 1.420 1,981,100 +0.00(+0.00%)
Sep 19, 2025 1.480 1.480 1.400 1.420 2,372,193 -0.06(-4.05%)
Sep 18, 2025 1.440 1.520 1.435 1.480 1,164,858 +0.04(+2.78%)
Sep 17, 2025 1.450 1.500 1.440 1.440 809,305 -0.01(-0.69%)
Sep 16, 2025 1.420 1.450 1.400 1.450 516,866 +0.02(+1.40%)
Sep 15, 2025 1.420 1.440 1.410 1.430 462,616 +0.01(+0.70%)
Sep 12, 2025 1.430 1.455 1.410 1.420 761,772 -0.02(-1.39%)
Sep 11, 2025 1.410 1.450 1.400 1.440 879,212 +0.03(+2.13%)
Sep 10, 2025 1.430 1.455 1.400 1.410 783,966 -0.04(-2.76%)
Sep 09, 2025 1.500 1.500 1.440 1.450 642,271 -0.03(-2.03%)
Sep 08, 2025 1.490 1.500 1.435 1.480 755,381 -0.01(-0.67%)
Sep 05, 2025 1.450 1.575 1.450 1.490 1,738,057 +0.03(+2.05%)
Sep 04, 2025 1.420 1.470 1.400 1.460 554,443 +0.03(+2.10%)
Sep 03, 2025 1.410 1.450 1.410 1.430 697,865 +0.01(+0.70%)
Sep 02, 2025 1.390 1.450 1.390 1.420 1,087,080 -0.01(-0.70%)
Aug 29, 2025 1.450 1.470 1.410 1.430 610,377 -0.02(-1.38%)
Aug 28, 2025 1.470 1.490 1.421 1.450 631,575 -0.01(-0.68%)
Aug 27, 2025 1.460 1.490 1.410 1.460 675,322 +0.00(+0.00%)
Aug 26, 2025 1.530 1.575 1.430 1.460 1,672,170 -0.08(-5.19%)
Aug 25, 2025 1.500 1.649 1.500 1.540 4,829,333 +0.14(+10.00%)
Aug 22, 2025 1.350 1.430 1.350 1.400 658,049 +0.06(+4.48%)
Aug 21, 2025 1.340 1.345 1.310 1.340 448,462 +0.01(+0.75%)
Aug 20, 2025 1.360 1.395 1.330 1.330 697,961 -0.04(-2.92%)
Aug 19, 2025 1.410 1.440 1.360 1.370 945,645 -0.04(-2.84%)
Aug 18, 2025 1.400 1.460 1.400 1.410 593,533 +0.00(+0.00%)
Aug 15, 2025 1.410 1.450 1.395 1.410 751,407 +0.03(+2.17%)
Aug 14, 2025 1.400 1.430 1.380 1.380 676,736 -0.08(-5.48%)
Aug 13, 2025 1.360 1.470 1.360 1.460 1,195,479 +0.10(+7.35%)
Aug 12, 2025 1.330 1.400 1.320 1.360 1,045,815 +0.03(+2.26%)
Aug 11, 2025 1.290 1.330 1.275 1.330 592,506 +0.04(+3.10%)
Aug 08, 2025 1.400 1.410 1.270 1.290 2,751,768 -0.14(-9.79%)
Aug 07, 2025 1.440 1.500 1.400 1.430 1,374,791 +0.02(+1.42%)
Aug 06, 2025 1.420 1.465 1.385 1.410 1,187,898 -0.02(-1.40%)
Aug 05, 2025 1.400 1.470 1.375 1.430 1,073,118 +0.04(+2.88%)
Aug 04, 2025 1.310 1.400 1.300 1.390 630,302 +0.08(+6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.