Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

1.180 -0.060 (-4.84%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.280 1.333 1.225 1.240 24,937 -0.06(-4.62%)
Mar 31, 2025 1.340 1.340 1.130 1.300 189,890 -0.04(-2.99%)
Mar 28, 2025 1.300 1.390 1.250 1.340 50,539 +0.02(+1.52%)
Mar 27, 2025 1.350 1.350 1.320 1.320 34,298 -0.06(-4.35%)
Mar 26, 2025 1.350 1.390 1.260 1.380 78,687 +0.13(+10.40%)
Mar 25, 2025 1.270 1.320 1.221 1.250 66,261 +0.00(+0.00%)
Mar 24, 2025 1.240 1.330 1.166 1.250 61,225 +0.01(+0.81%)
Mar 21, 2025 1.160 1.240 1.121 1.240 58,658 +0.06(+5.08%)
Mar 20, 2025 1.190 1.190 1.130 1.180 26,575 +0.03(+2.61%)
Mar 19, 2025 1.090 1.185 1.060 1.150 35,004 +0.06(+5.50%)
Mar 18, 2025 1.130 1.130 1.070 1.090 24,961 -0.04(-3.54%)
Mar 17, 2025 1.040 1.150 1.040 1.130 533,944 +0.02(+1.80%)
Mar 14, 2025 1.030 1.111 1.030 1.110 23,432 +0.07(+6.73%)
Mar 13, 2025 1.030 1.060 1.020 1.040 29,327 +0.01(+0.97%)
Mar 12, 2025 1.050 1.089 0.9500 1.030 42,551 -0.04(-3.74%)
Mar 11, 2025 1.130 1.130 1.040 1.070 60,522 -0.04(-3.60%)
Mar 10, 2025 1.190 1.190 1.079 1.110 18,353 -0.08(-6.72%)
Mar 07, 2025 1.200 1.210 1.101 1.190 45,465 -0.02(-1.65%)
Mar 06, 2025 1.230 1.230 1.170 1.210 15,754 -0.05(-3.97%)
Mar 05, 2025 1.040 1.310 1.040 1.260 213,948 +0.18(+16.67%)
Mar 04, 2025 1.100 1.110 0.9226 1.080 56,807 -0.02(-1.82%)
Mar 03, 2025 1.150 1.192 1.100 1.100 40,109 -0.06(-5.17%)
Feb 28, 2025 1.220 1.220 1.140 1.160 51,867 -0.06(-4.92%)
Feb 27, 2025 1.260 1.269 1.200 1.220 36,229 -0.07(-5.43%)
Feb 26, 2025 1.150 1.299 1.130 1.290 85,650 +0.14(+12.17%)
Feb 25, 2025 1.230 1.260 1.120 1.150 268,817 -0.11(-8.73%)
Feb 24, 2025 1.330 1.330 1.220 1.260 173,498 -0.04(-3.08%)
Feb 21, 2025 1.330 1.375 1.300 1.300 47,519 -0.05(-3.70%)
Feb 20, 2025 1.250 1.380 1.250 1.350 100,332 +0.07(+5.47%)
Feb 19, 2025 1.330 1.368 1.250 1.280 157,254 -0.09(-6.57%)
Feb 18, 2025 1.470 1.480 1.340 1.370 106,067 -0.08(-5.52%)
Feb 14, 2025 1.480 1.538 1.440 1.450 170,214 -0.01(-0.68%)
Feb 13, 2025 1.430 1.510 1.410 1.460 82,777 +0.03(+2.10%)
Feb 12, 2025 1.410 1.460 1.320 1.430 159,607 +0.02(+1.42%)
Feb 11, 2025 1.610 1.620 1.350 1.410 322,418 -0.23(-14.02%)
Feb 10, 2025 1.740 1.880 1.580 1.640 349,949 -0.27(-14.14%)
Feb 07, 2025 2.120 2.120 1.830 1.910 500,509 -0.23(-10.75%)
Feb 06, 2025 2.020 2.220 1.930 2.140 1,221,850 -0.60(-21.90%)
Feb 05, 2025 3.630 3.850 2.670 2.740 60,947,536 +0.66(+31.73%)
Feb 04, 2025 2.120 2.180 2.030 2.080 10,798 -0.04(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.