Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Class A Common Stock (NQ:CELU)

1.380 -0.150 (-9.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.570 1.570 1.360 1.380 128,229 -0.15(-9.80%)
Apr 03, 2025 1.580 1.750 1.530 1.530 90,386 -0.10(-6.13%)
Apr 02, 2025 1.660 1.780 1.610 1.630 49,068 -0.09(-5.23%)
Apr 01, 2025 1.680 1.820 1.650 1.720 78,535 -0.01(-0.58%)
Mar 31, 2025 1.810 1.825 1.640 1.730 61,414 -0.04(-2.43%)
Mar 28, 2025 1.890 1.970 1.761 1.773 50,106 -0.11(-5.69%)
Mar 27, 2025 2.000 2.090 1.840 1.880 47,574 -0.13(-6.47%)
Mar 26, 2025 2.090 2.120 1.930 2.010 73,442 -0.14(-6.51%)
Mar 25, 2025 1.900 2.400 1.790 2.150 322,239 +0.28(+14.97%)
Mar 24, 2025 1.820 1.870 1.750 1.870 79,777 +0.05(+2.75%)
Mar 21, 2025 1.750 1.840 1.685 1.820 89,872 +0.09(+5.20%)
Mar 20, 2025 1.670 1.760 1.600 1.730 75,191 +0.06(+3.59%)
Mar 19, 2025 1.580 1.760 1.550 1.670 162,431 +0.13(+8.44%)
Mar 18, 2025 1.550 1.599 1.500 1.540 36,924 +0.05(+3.36%)
Mar 17, 2025 1.500 1.564 1.470 1.490 52,042 -0.06(-3.87%)
Mar 14, 2025 1.540 1.640 1.520 1.550 33,474 +0.01(+0.65%)
Mar 13, 2025 1.690 1.722 1.410 1.540 100,416 -0.03(-1.91%)
Mar 12, 2025 1.310 1.600 1.250 1.570 111,745 +0.23(+17.16%)
Mar 11, 2025 1.320 1.370 1.280 1.340 59,112 +0.03(+2.29%)
Mar 10, 2025 1.200 1.360 1.141 1.310 299,002 +0.08(+6.50%)
Mar 07, 2025 1.290 1.390 1.210 1.230 166,426 -0.07(-5.38%)
Mar 06, 2025 1.360 1.414 1.250 1.300 149,332 -0.07(-5.11%)
Mar 05, 2025 1.200 1.680 1.170 1.370 890,254 +0.29(+26.85%)
Mar 04, 2025 1.130 1.210 1.001 1.080 405,443 -0.09(-7.69%)
Mar 03, 2025 1.150 1.225 1.080 1.170 294,252 +0.01(+0.86%)
Feb 28, 2025 1.220 1.245 1.150 1.160 194,992 -0.06(-4.92%)
Feb 27, 2025 1.390 1.425 1.210 1.220 473,788 -0.15(-10.95%)
Feb 26, 2025 1.450 1.490 1.330 1.370 192,147 -0.08(-5.52%)
Feb 25, 2025 1.590 1.640 1.410 1.450 344,889 -0.15(-9.38%)
Feb 24, 2025 1.720 1.720 1.570 1.600 171,124 -0.08(-4.76%)
Feb 21, 2025 1.800 1.870 1.610 1.680 214,384 -0.12(-6.67%)
Feb 20, 2025 1.880 1.880 1.760 1.800 153,486 -0.08(-4.26%)
Feb 19, 2025 1.920 1.960 1.830 1.880 125,485 -0.05(-2.59%)
Feb 18, 2025 2.180 2.180 1.920 1.930 142,331 -0.21(-9.81%)
Feb 14, 2025 2.130 2.170 2.060 2.140 90,140 +0.09(+4.39%)
Feb 13, 2025 1.940 2.070 1.860 2.050 145,419 +0.17(+9.04%)
Feb 12, 2025 1.970 1.990 1.850 1.880 201,598 -0.09(-4.57%)
Feb 11, 2025 2.070 2.130 1.900 1.970 167,583 -0.12(-5.74%)
Feb 10, 2025 2.180 2.180 2.020 2.090 89,278 -0.07(-3.24%)
Feb 07, 2025 2.490 2.490 2.100 2.160 174,095 -0.27(-11.11%)
Feb 06, 2025 2.570 2.800 2.380 2.430 256,736 -0.22(-8.30%)
Feb 05, 2025 1.980 2.890 1.970 2.650 1,253,217 +0.66(+33.17%)
Feb 04, 2025 2.020 2.100 1.960 1.990 49,359 -0.03(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.