Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 50.16 50.87 49.31 49.50 729,431 -0.67(-1.34%)
Oct 31, 2024 51.14 51.38 50.16 50.17 412,890 -0.98(-1.92%)
Oct 30, 2024 50.93 51.35 50.76 51.15 288,216 +0.34(+0.67%)
Oct 29, 2024 50.38 51.67 50.27 50.81 839,070 +0.35(+0.69%)
Oct 28, 2024 50.61 50.93 50.17 50.46 621,360 +0.22(+0.44%)
Oct 25, 2024 50.12 50.61 49.75 50.24 461,063 +0.25(+0.50%)
Oct 24, 2024 49.64 50.27 49.50 49.99 372,447 +0.60(+1.21%)
Oct 23, 2024 49.25 49.99 48.84 49.39 622,889 +0.00(+0.00%)
Oct 22, 2024 49.27 49.77 49.01 49.39 567,376 -0.12(-0.24%)
Oct 21, 2024 50.15 50.29 49.00 49.51 492,743 -0.55(-1.10%)
Oct 18, 2024 50.08 50.88 49.88 50.06 830,410 +0.28(+0.56%)
Oct 17, 2024 50.00 50.17 49.22 49.78 298,921 +0.12(+0.24%)
Oct 16, 2024 49.85 49.85 48.70 49.66 259,141 +0.14(+0.28%)
Oct 15, 2024 48.56 49.97 47.75 49.52 339,014 +0.96(+1.98%)
Oct 14, 2024 48.04 48.72 48.04 48.56 429,472 +0.97(+2.04%)
Oct 11, 2024 47.22 48.43 47.08 47.59 627,138 +0.31(+0.66%)
Oct 10, 2024 46.53 48.17 46.53 47.28 480,783 +0.29(+0.62%)
Oct 09, 2024 45.42 47.07 45.42 46.99 331,884 +1.64(+3.62%)
Oct 08, 2024 44.17 45.63 44.08 45.35 578,580 +1.50(+3.42%)
Oct 07, 2024 45.76 46.27 43.82 43.85 972,582 -3.21(-6.82%)
Oct 04, 2024 47.69 48.24 46.89 47.06 821,622 -0.01(-0.02%)
Oct 03, 2024 48.30 48.56 47.05 47.07 298,291 -1.23(-2.55%)
Oct 02, 2024 48.50 48.64 48.02 48.30 235,212 -0.17(-0.35%)
Oct 01, 2024 47.95 48.66 46.99 48.47 601,271 +0.64(+1.34%)
Sep 30, 2024 47.44 48.27 47.12 47.83 323,473 +0.29(+0.61%)
Sep 27, 2024 48.29 48.67 47.15 47.54 437,166 -0.56(-1.16%)
Sep 26, 2024 51.49 51.80 47.93 48.10 870,751 -3.09(-6.04%)
Sep 25, 2024 50.49 51.20 50.09 51.19 654,610 +0.89(+1.77%)
Sep 24, 2024 49.65 50.78 49.27 50.30 902,195 +0.92(+1.86%)
Sep 23, 2024 49.48 50.09 49.00 49.38 669,396 +0.38(+0.78%)
Sep 20, 2024 49.19 49.86 48.97 49.00 1,279,546 -0.30(-0.61%)
Sep 19, 2024 48.90 49.38 48.10 49.30 611,134 +1.30(+2.71%)
Sep 18, 2024 47.50 48.60 47.04 48.00 1,259,410 +0.53(+1.12%)
Sep 17, 2024 47.73 48.24 46.70 47.47 692,585 -0.04(-0.08%)
Sep 16, 2024 44.90 48.15 44.78 47.51 1,610,688 +2.67(+5.95%)
Sep 13, 2024 44.31 45.13 43.87 44.84 441,932 +0.79(+1.79%)
Sep 12, 2024 44.54 44.66 43.85 44.05 458,282 -0.13(-0.29%)
Sep 11, 2024 44.07 44.58 43.83 44.18 528,931 -0.05(-0.11%)
Sep 10, 2024 45.28 45.61 44.16 44.23 500,227 -0.75(-1.67%)
Sep 09, 2024 43.49 45.14 43.30 44.98 571,782 +1.82(+4.22%)
Sep 06, 2024 43.95 44.09 42.77 43.16 421,769 -0.75(-1.71%)
Sep 05, 2024 43.55 44.50 43.27 43.91 490,553 +0.33(+0.76%)
Sep 04, 2024 44.20 44.31 43.55 43.58 640,964 -0.80(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.