Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp. - Common Shares (NQ: QIPT )

2.825 -0.145 (-4.88%)
Streaming Delayed Price Updated: 1:13 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.000 3.000 2.920 2.970 52,739 -0.03(-1.00%)
Feb 13, 2025 2.910 3.000 2.860 3.000 83,767 +0.10(+3.45%)
Feb 12, 2025 2.900 2.920 2.775 2.900 169,940 -0.05(-1.69%)
Feb 11, 2025 2.950 3.000 2.840 2.950 481,308 -0.07(-2.32%)
Feb 10, 2025 3.000 3.140 2.950 3.020 276,142 +0.05(+1.68%)
Feb 07, 2025 2.950 3.010 2.925 2.970 157,016 +0.02(+0.68%)
Feb 06, 2025 2.900 3.010 2.870 2.950 97,717 -0.01(-0.34%)
Feb 05, 2025 2.950 2.980 2.820 2.960 125,352 +0.02(+0.68%)
Feb 04, 2025 3.040 3.200 2.940 2.940 108,465 -0.11(-3.61%)
Feb 03, 2025 3.200 3.200 3.030 3.050 88,747 -0.18(-5.57%)
Jan 31, 2025 3.180 3.270 3.120 3.230 77,257 +0.06(+1.89%)
Jan 30, 2025 3.130 3.270 3.130 3.170 59,314 +0.03(+0.96%)
Jan 29, 2025 3.180 3.230 3.120 3.140 104,910 -0.04(-1.26%)
Jan 28, 2025 2.990 3.250 2.960 3.180 147,676 +0.20(+6.71%)
Jan 27, 2025 3.000 3.096 2.950 2.980 84,173 -0.01(-0.33%)
Jan 24, 2025 2.930 3.010 2.880 2.990 146,812 +0.04(+1.36%)
Jan 23, 2025 2.940 2.960 2.830 2.950 158,522 +0.01(+0.34%)
Jan 22, 2025 2.960 2.990 2.910 2.940 139,868 -0.02(-0.68%)
Jan 21, 2025 3.050 3.080 2.950 2.960 128,152 -0.06(-1.99%)
Jan 17, 2025 2.940 3.030 2.800 3.020 243,799 +0.09(+3.07%)
Jan 16, 2025 2.960 2.980 2.865 2.930 70,078 -0.05(-1.68%)
Jan 15, 2025 3.070 3.130 2.940 2.980 119,703 -0.07(-2.30%)
Jan 14, 2025 3.090 3.090 2.970 3.050 114,858 -0.01(-0.33%)
Jan 13, 2025 2.920 3.070 2.905 3.060 146,595 +0.06(+2.00%)
Jan 10, 2025 3.010 3.070 2.850 3.000 227,635 -0.09(-2.91%)
Jan 08, 2025 2.920 3.175 2.900 3.090 302,324 +0.14(+4.75%)
Jan 07, 2025 3.000 3.010 2.892 2.950 118,124 -0.04(-1.34%)
Jan 06, 2025 3.040 3.080 2.920 2.990 260,790 -0.06(-1.97%)
Jan 03, 2025 2.900 3.060 2.900 3.050 281,942 +0.15(+5.17%)
Jan 02, 2025 3.050 3.050 2.860 2.900 171,103 -0.15(-4.92%)
Dec 31, 2024 3.050 0 +0.25(+8.93%)
Dec 30, 2024 2.570 2.810 2.570 2.800 438,191 +0.20(+7.69%)
Dec 27, 2024 2.490 2.630 2.472 2.600 305,434 +0.10(+4.00%)
Dec 26, 2024 2.480 2.520 2.350 2.500 353,648 +0.05(+2.04%)
Dec 24, 2024 2.410 2.460 2.350 2.450 459,880 +0.04(+1.66%)
Dec 23, 2024 2.480 2.540 2.311 2.410 515,911 -0.08(-3.21%)
Dec 20, 2024 2.410 2.620 2.390 2.490 493,842 +0.11(+4.62%)
Dec 19, 2024 2.480 2.480 2.304 2.380 333,129 -0.03(-1.24%)
Dec 18, 2024 2.600 2.670 2.390 2.410 400,835 -0.19(-7.49%)
Dec 17, 2024 2.670 2.820 2.560 2.605 730,274 -0.46(-15.15%)
Dec 16, 2024 3.120 3.160 2.970 3.070 364,585 +0.06(+1.99%)
Dec 13, 2024 2.770 3.020 2.680 3.010 236,981 +0.26(+9.45%)
Dec 12, 2024 2.790 2.820 2.745 2.750 79,875 -0.07(-2.48%)
Dec 11, 2024 2.850 2.850 2.765 2.820 76,484 +0.00(+0.00%)
Dec 10, 2024 2.770 2.860 2.690 2.820 126,436 +0.08(+2.92%)
Dec 09, 2024 2.690 2.780 2.670 2.740 81,815 +0.05(+1.86%)
Dec 06, 2024 2.800 2.800 2.670 2.690 78,186 -0.11(-3.93%)
Dec 05, 2024 2.840 2.840 2.735 2.800 79,709 +0.02(+0.72%)
Dec 04, 2024 2.660 2.780 2.650 2.780 111,193 +0.09(+3.35%)
Dec 03, 2024 2.620 2.725 2.610 2.690 125,023 +0.05(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.