Indicators

Singular Genomics Systems, Inc. - Common Stock (NQ:OMIC)

20.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025				20.01	0	+0.05(+0.25%)
Feb 19, 2025	20.00	20.27	19.95	19.96	15,697	+0.02(+0.10%)
Feb 18, 2025	19.99	20.10	19.91	19.94	29,697	-0.02(-0.10%)
Feb 14, 2025	19.86	19.96	19.83	19.96	5,183	+0.02(+0.10%)
Feb 13, 2025	19.86	20.00	19.83	19.94	6,708	+0.05(+0.25%)
Feb 12, 2025	19.93	19.97	19.82	19.89	5,767	-0.04(-0.20%)
Feb 11, 2025	19.88	19.93	19.83	19.93	3,018	+0.02(+0.10%)
Feb 10, 2025	19.82	19.95	19.82	19.91	5,943	-0.02(-0.10%)
Feb 07, 2025	19.80	19.93	19.80	19.93	6,665	+0.03(+0.15%)
Feb 06, 2025	19.80	19.98	19.80	19.90	8,777	-0.06(-0.30%)
Feb 05, 2025	19.81	19.96	19.81	19.96	9,242	+0.16(+0.81%)
Feb 04, 2025	19.81	19.90	19.80	19.80	3,306	-0.06(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.