Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TransCode Therapeutics, Inc. - Common Stock (NQ:RNAZ)

10.02 +0.29 (+2.98%)
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.00 10.00 9.290 9.730 10,422 -0.15(-1.52%)
Aug 28, 2025 10.07 10.14 9.825 9.880 13,917 -0.17(-1.69%)
Aug 27, 2025 9.890 10.22 9.660 10.05 11,845 -0.24(-2.33%)
Aug 26, 2025 9.790 10.47 9.590 10.29 9,683 +0.50(+5.11%)
Aug 25, 2025 9.960 10.27 9.720 9.790 7,763 -0.47(-4.58%)
Aug 22, 2025 9.500 10.45 9.500 10.26 10,985 +0.84(+8.92%)
Aug 21, 2025 9.830 10.17 9.420 9.420 11,471 -0.71(-7.01%)
Aug 20, 2025 10.15 10.23 9.860 10.13 14,314 +0.33(+3.37%)
Aug 19, 2025 10.69 10.69 9.410 9.800 19,209 -0.70(-6.67%)
Aug 18, 2025 10.66 10.74 10.50 10.50 8,953 -0.29(-2.69%)
Aug 15, 2025 11.70 11.70 10.55 10.79 15,688 -0.26(-2.35%)
Aug 14, 2025 10.75 11.23 10.75 11.05 14,963 -0.54(-4.66%)
Aug 13, 2025 11.75 11.75 10.45 11.59 35,591 +0.08(+0.74%)
Aug 12, 2025 10.77 11.51 10.77 11.51 13,944 +0.52(+4.69%)
Aug 11, 2025 10.62 10.99 10.39 10.99 17,291 +0.60(+5.77%)
Aug 08, 2025 10.70 11.00 10.16 10.39 17,447 -0.26(-2.44%)
Aug 07, 2025 11.11 11.43 10.50 10.65 26,291 -0.40(-3.62%)
Aug 06, 2025 11.30 11.70 10.90 11.05 20,452 -0.45(-3.91%)
Aug 05, 2025 12.10 12.10 11.37 11.50 17,301 +0.10(+0.88%)
Aug 04, 2025 10.85 11.63 10.76 11.40 42,138 -0.10(-0.87%)
Aug 01, 2025 10.80 12.22 10.17 11.50 36,633 +0.40(+3.60%)
Jul 31, 2025 11.22 11.59 10.84 11.10 14,171 -0.05(-0.45%)
Jul 30, 2025 11.50 11.89 11.00 11.15 26,547 -0.61(-5.19%)
Jul 29, 2025 13.60 13.99 11.50 11.76 80,135 -2.13(-15.33%)
Jul 28, 2025 11.75 15.88 11.18 13.89 196,415 +2.15(+18.31%)
Jul 25, 2025 10.92 11.83 10.28 11.74 66,174 +0.74(+6.73%)
Jul 24, 2025 11.55 12.43 10.80 11.00 150,449 -0.27(-2.40%)
Jul 23, 2025 12.15 17.24 10.97 11.27 4,166,538 +1.83(+19.39%)
Jul 22, 2025 9.490 9.900 9.393 9.440 22,914 -0.25(-2.58%)
Jul 21, 2025 9.640 9.900 9.380 9.690 11,528 -0.25(-2.52%)
Jul 18, 2025 10.10 10.38 9.020 9.940 35,543 -0.11(-1.09%)
Jul 17, 2025 9.450 10.30 9.135 10.05 33,924 +0.68(+7.20%)
Jul 16, 2025 8.910 9.440 8.780 9.375 32,241 +0.65(+7.51%)
Jul 15, 2025 8.820 8.920 8.650 8.720 11,545 -0.39(-4.28%)
Jul 14, 2025 8.550 9.150 8.280 9.110 14,129 +0.42(+4.89%)
Jul 11, 2025 8.910 8.910 8.500 8.685 19,888 -0.31(-3.50%)
Jul 10, 2025 8.990 9.340 8.783 9.000 29,923 -0.12(-1.37%)
Jul 09, 2025 9.070 9.520 9.000 9.125 27,750 -0.12(-1.35%)
Jul 08, 2025 8.100 9.704 8.041 9.250 44,679 +1.20(+14.91%)
Jul 07, 2025 8.490 8.610 8.050 8.050 13,143 -0.40(-4.73%)
Jul 03, 2025 8.600 8.650 8.420 8.450 13,376 +0.16(+1.93%)
Jul 02, 2025 7.750 8.309 7.735 8.290 23,141 +0.79(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.