Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Warrant (NQ:HTOOW)

0.0447 +0.0007 (+1.59%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0500 0.0649 0.0423 0.0440 644,954 +0.00(+10.00%)
Jul 25, 2025 0.0300 0.1406 0.0210 0.0400 5,438,588 +0.02(+138.10%)
Jul 24, 2025 0.0152 0.0199 0.0152 0.0168 63,463 +0.00(+4.35%)
Jul 23, 2025 0.0260 0.0300 0.0150 0.0161 438,005 -0.01(-42.29%)
Jul 22, 2025 0.0305 0.0585 0.0214 0.0279 2,245,303 +0.02(+228.24%)
Jul 21, 2025 0.0124 0.0125 0.0081 0.0085 44,165 -0.00(-32.00%)
Jul 18, 2025 0.0100 0.0128 0.0080 0.0125 75,396 -0.00(-3.85%)
Jul 17, 2025 0.0140 0.0140 0.0070 0.0130 261,491 -0.00(-0.76%)
Jul 16, 2025 0.0120 0.0137 0.0120 0.0131 37,008 -0.00(-5.76%)
Jul 15, 2025 0.0094 0.0140 0.0083 0.0139 217,674 +0.01(+67.47%)
Jul 14, 2025 0.0125 0.0150 0.0080 0.0083 161,489 -0.00(-7.78%)
Jul 11, 2025 0.0145 0.0145 0.0080 0.0090 108,765 -0.00(-31.82%)
Jul 10, 2025 0.0105 0.0140 0.0100 0.0132 59,328 +0.00(+25.71%)
Jul 09, 2025 0.0139 0.0139 0.0105 0.0105 3,622 -0.00(-19.23%)
Jul 08, 2025 0.0131 0.0149 0.0103 0.0130 43,462 -0.00(-13.33%)
Jul 07, 2025 0.0100 0.0159 0.0100 0.0150 160,845 +0.00(+35.14%)
Jul 03, 2025 0.0125 0.0125 0.0101 0.0111 3,831 +0.00(+1.83%)
Jul 01, 2025 0.0109 0 +0.00(+7.92%)
Jun 30, 2025 0.0093 0.0115 0.0093 0.0101 5,600 -0.00(-14.41%)
Jun 26, 2025 0.0118 0 +0.00(+19.19%)
Jun 25, 2025 0.0092 0.0119 0.0091 0.0099 23,377 -0.00(-20.80%)
Jun 24, 2025 0.0080 0.0126 0.0080 0.0125 29,653 +0.00(+31.58%)
Jun 23, 2025 0.0159 0.0159 0.0095 0.0095 37,854 -0.01(-39.87%)
Jun 20, 2025 0.0120 0.0158 0.0120 0.0158 58,143 +0.00(+31.67%)
Jun 18, 2025 0.0152 0.0160 0.0080 0.0120 87,745 -0.00(-21.05%)
Jun 17, 2025 0.0154 0.0154 0.0085 0.0152 95,353 +0.00(+27.73%)
Jun 16, 2025 0.0094 0.0154 0.0094 0.0119 44,448 +0.00(+25.26%)
Jun 13, 2025 0.0101 0.0111 0.0092 0.0095 23,340 -0.00(-25.20%)
Jun 12, 2025 0.0133 0.0135 0.0127 0.0127 23,412 -0.00(-5.22%)
Jun 11, 2025 0.0122 0.0137 0.0110 0.0134 45,570 +0.00(+21.82%)
Jun 10, 2025 0.0189 0.0189 0.0081 0.0110 87,619 -0.01(-41.80%)
Jun 09, 2025 0.0178 0.0190 0.0110 0.0189 147,030 +0.00(+33.10%)
Jun 06, 2025 0.0126 0.0190 0.0115 0.0142 34,475 +0.00(+31.48%)
Jun 05, 2025 0.0150 0.0151 0.0080 0.0108 26,006 -0.01(-36.09%)
Jun 04, 2025 0.0190 0.0190 0.0149 0.0169 8,828 -0.00(-11.05%)
Jun 03, 2025 0.0178 0.0190 0.0148 0.0190 90,430 +0.00(+31.03%)
Jun 02, 2025 0.0144 0.0157 0.0143 0.0145 14,007 +0.00(+0.00%)
May 30, 2025 0.0164 0.0189 0.0100 0.0145 32,738 -0.00(-11.59%)
May 29, 2025 0.0164 0.0190 0.0160 0.0164 82,239 +0.01(+47.75%)
May 28, 2025 0.0197 0.0199 0.0100 0.0111 167,980 -0.01(-32.73%)
May 27, 2025 0.0085 0.0230 0.0084 0.0165 548,975 +0.01(+89.66%)
May 23, 2025 0.0068 0.0088 0.0053 0.0087 15,553 +0.00(+26.09%)
May 22, 2025 0.0051 0.0069 0.0050 0.0069 7,320 +0.00(+0.00%)
May 21, 2025 0.0067 0.0070 0.0050 0.0069 117,106 +0.00(+1.47%)
May 20, 2025 0.0068 0.0068 0.0066 0.0068 39,284 +0.00(+0.00%)
May 19, 2025 0.0056 0.0068 0.0056 0.0068 218,035 +0.00(+19.30%)
May 16, 2025 0.0064 0.0064 0.0050 0.0057 9,260 -0.00(-12.31%)
May 15, 2025 0.0050 0.0065 0.0050 0.0065 33,500 +0.00(+12.07%)
May 14, 2025 0.0051 0.0066 0.0051 0.0058 20,698 +0.00(+13.73%)
May 13, 2025 0.0051 0.0051 0.0051 0.0051 17,515 -0.00(-16.39%)
May 12, 2025 0.0061 0.0066 0.0050 0.0061 12,760 +0.00(+3.39%)
May 09, 2025 0.0067 0.0067 0.0059 0.0059 1,852 +0.00(+7.27%)
May 08, 2025 0.0060 0.0060 0.0055 0.0055 3,437 -0.00(-21.43%)
May 07, 2025 0.0067 0.0070 0.0067 0.0070 11,781 +0.00(+22.81%)
May 02, 2025 0.0057 0 +0.00(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.