Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

2.970 -0.070 (-2.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.980 3.125 2.980 3.040 17,935 +0.02(+0.66%)
Sep 30, 2024 3.120 3.120 2.970 3.020 12,742 +0.05(+1.65%)
Sep 27, 2024 3.370 3.370 2.971 2.971 8,864 -0.17(-5.40%)
Sep 26, 2024 3.074 3.250 2.980 3.140 22,557 +0.07(+2.30%)
Sep 25, 2024 3.040 3.190 3.040 3.070 8,825 -0.02(-0.64%)
Sep 24, 2024 3.240 3.240 3.010 3.090 10,199 -0.02(-0.65%)
Sep 23, 2024 3.220 3.285 3.098 3.110 11,583 -0.23(-6.89%)
Sep 20, 2024 3.230 3.340 3.220 3.340 9,011 +0.08(+2.45%)
Sep 19, 2024 3.335 3.335 3.260 3.260 6,246 +0.02(+0.62%)
Sep 18, 2024 3.280 3.440 3.240 3.240 34,736 +0.03(+0.93%)
Sep 17, 2024 3.040 3.210 3.018 3.210 16,875 +0.14(+4.56%)
Sep 16, 2024 3.180 3.180 3.010 3.070 16,968 -0.09(-2.85%)
Sep 13, 2024 3.010 3.160 2.890 3.160 28,785 +0.31(+10.88%)
Sep 12, 2024 2.861 2.988 2.720 2.850 36,884 -0.01(-0.35%)
Sep 11, 2024 3.500 3.595 2.800 2.860 137,341 -0.68(-19.21%)
Sep 10, 2024 3.500 3.670 3.480 3.540 13,524 +0.09(+2.61%)
Sep 09, 2024 3.410 3.590 3.400 3.450 9,285 +0.00(+0.00%)
Sep 06, 2024 3.610 3.644 3.350 3.450 54,576 -0.11(-3.09%)
Sep 05, 2024 3.732 3.732 3.440 3.560 23,134 -0.03(-0.84%)
Sep 04, 2024 3.740 3.740 3.380 3.590 42,245 -0.10(-2.71%)
Sep 03, 2024 3.960 3.960 3.560 3.690 53,845 -0.27(-6.72%)
Aug 30, 2024 3.940 4.090 3.700 3.956 272,621 +0.43(+12.07%)
Aug 29, 2024 3.610 3.620 3.500 3.530 13,130 -0.05(-1.26%)
Aug 28, 2024 3.620 3.709 3.550 3.575 4,807 -0.19(-5.05%)
Aug 27, 2024 3.800 3.800 3.590 3.765 3,616 +0.04(+1.21%)
Aug 26, 2024 3.610 3.897 3.586 3.720 13,278 +0.09(+2.48%)
Aug 23, 2024 3.940 3.940 3.605 3.630 26,445 -0.10(-2.68%)
Aug 22, 2024 3.800 4.000 3.670 3.730 38,746 -0.07(-1.84%)
Aug 21, 2024 3.800 3.910 3.720 3.800 6,241 +0.05(+1.33%)
Aug 20, 2024 3.570 3.750 3.570 3.750 3,289 +0.18(+5.04%)
Aug 19, 2024 3.720 3.790 3.570 3.570 7,438 -0.13(-3.51%)
Aug 16, 2024 3.800 3.810 3.660 3.700 6,582 -0.02(-0.54%)
Aug 15, 2024 3.572 3.790 3.552 3.720 25,334 +0.17(+4.79%)
Aug 14, 2024 3.670 3.740 3.550 3.550 5,612 -0.24(-6.33%)
Aug 13, 2024 3.520 3.880 3.520 3.790 19,926 +0.22(+6.16%)
Aug 12, 2024 3.620 3.660 3.410 3.570 20,887 +0.00(+0.00%)
Aug 09, 2024 3.480 3.640 3.480 3.570 12,185 +0.02(+0.56%)
Aug 08, 2024 3.500 3.590 3.460 3.550 5,484 +0.06(+1.72%)
Aug 07, 2024 3.480 3.600 3.420 3.490 9,812 -0.01(-0.29%)
Aug 06, 2024 3.780 3.780 3.500 3.500 18,638 -0.09(-2.51%)
Aug 05, 2024 3.620 3.670 3.269 3.590 49,309 -0.18(-4.77%)
Aug 02, 2024 3.910 4.000 3.555 3.770 43,002 -0.27(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.