Indicators

Auddia Inc. - Warrants (NQ:AUUDW)

0.0200 +0.0011 (+5.82%)

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2025				0.0189	10	+0.00(+11.18%)
Mar 12, 2025				0.0170	0	+0.00(+6.25%)
Mar 11, 2025	0.0155	0.0160	0.0155	0.0160	3,400	+0.00(+0.00%)
Mar 10, 2025	0.0160	0.0175	0.0150	0.0160	12,359	-0.00(-17.53%)
Mar 06, 2025				0.0194	0	+0.00(+0.00%)
Mar 04, 2025				0.0194	0	+0.00(+0.00%)
Mar 03, 2025	0.0161	0.0194	0.0161	0.0194	518	+0.00(+0.52%)
Feb 28, 2025	0.0161	0.0193	0.0160	0.0193	523	+0.00(+19.88%)
Feb 27, 2025	0.0166	0.0194	0.0161	0.0161	4,300	-0.00(-17.01%)
Feb 26, 2025	0.0165	0.0194	0.0165	0.0194	1,200	+0.00(+7.78%)
Feb 25, 2025	0.0201	0.0201	0.0150	0.0180	10,700	-0.01(-30.50%)
Feb 24, 2025	0.0308	0.0378	0.0183	0.0259	55,011	-0.02(-44.89%)
Feb 21, 2025	0.0470	0.0470	0.0470	0.0470	1,185	+0.00(+0.21%)
Feb 20, 2025	0.0436	0.0470	0.0401	0.0469	3,503	+0.00(+10.35%)
Feb 19, 2025	0.0318	0.0540	0.0299	0.0425	116,496	+0.01(+28.79%)
Feb 12, 2025				0.0330	1	-0.00(-5.17%)
Feb 11, 2025	0.0348	0.0348	0.0348	0.0348	171	-0.00(-5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.