Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile, Inc. - Warrant (NQ:SYTAW)

0.1433 +0.0031 (+2.21%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.1568 0.1568 0.1383 0.1402 13,272 -0.01(-6.53%)
Jun 20, 2025 0.1525 0.1700 0.1338 0.1500 31,588 +0.01(+6.99%)
Jun 18, 2025 0.1433 0.1599 0.1400 0.1402 9,535 -0.00(-1.20%)
Jun 17, 2025 0.1500 0.1600 0.1419 0.1419 10,843 -0.02(-9.62%)
Jun 16, 2025 0.1470 0.1599 0.1400 0.1570 10,689 +0.01(+6.80%)
Jun 13, 2025 0.1600 0.1779 0.1450 0.1470 22,068 -0.01(-8.24%)
Jun 12, 2025 0.1700 0.1781 0.1602 0.1602 25,866 -0.01(-5.43%)
Jun 11, 2025 0.1781 0.1982 0.1277 0.1694 27,843 +0.03(+19.30%)
Jun 10, 2025 0.1982 0.1982 0.1406 0.1420 28,172 -0.01(-8.45%)
Jun 09, 2025 0.1510 0.2200 0.1405 0.1551 71,069 +0.00(+2.72%)
Jun 06, 2025 0.1900 0.2000 0.1502 0.1510 32,706 -0.04(-18.86%)
Jun 05, 2025 0.2357 0.2500 0.1307 0.1861 100,782 -0.07(-26.15%)
Jun 04, 2025 0.2672 0.4000 0.2320 0.2520 50,139 -0.00(-0.63%)
Jun 03, 2025 0.2495 0.2886 0.2300 0.2536 26,248 +0.04(+17.95%)
Jun 02, 2025 0.2151 0.2900 0.2150 0.2150 23,871 +0.01(+7.45%)
May 30, 2025 0.2362 0.2773 0.2000 0.2001 59,330 -0.04(-16.83%)
May 29, 2025 0.2999 0.3099 0.2406 0.2406 55,146 -0.04(-14.98%)
May 28, 2025 0.2700 0.3397 0.2620 0.2830 58,668 -0.02(-7.36%)
May 27, 2025 0.4100 0.4331 0.3027 0.3055 83,774 -0.11(-25.92%)
May 23, 2025 0.4350 0.6200 0.3600 0.4124 228,023 -0.03(-6.27%)
May 22, 2025 0.2500 0.7152 0.2500 0.4400 884,826 +0.19(+76.00%)
May 21, 2025 0.3640 0.4799 0.2108 0.2500 306,581 -0.29(-53.69%)
May 20, 2025 0.1703 1.180 0.1502 0.5398 1,957,152 +0.43(+405.90%)
May 19, 2025 0.0943 0.1200 0.0729 0.1067 157,429 +0.01(+13.15%)
May 16, 2025 0.0800 0.0985 0.0601 0.0943 132,101 +0.03(+36.67%)
May 15, 2025 0.0699 0.0699 0.0690 0.0690 1,606 +0.02(+31.68%)
May 14, 2025 0.0617 0.0617 0.0524 0.0524 2,762 -0.01(-9.34%)
May 13, 2025 0.0769 0.0769 0.0515 0.0578 20,625 -0.01(-18.01%)
May 12, 2025 0.0699 0.0799 0.0699 0.0705 81,103 +0.01(+17.30%)
May 09, 2025 0.0550 0.0778 0.0501 0.0601 94,307 +0.01(+29.25%)
May 08, 2025 0.0548 0.0548 0.0465 0.0465 595 +0.00(+0.43%)
May 07, 2025 0.0463 0.0463 0.0463 0.0463 186 -0.01(-15.82%)
May 02, 2025 0.0550 100 +0.00(+9.78%)
May 01, 2025 0.0501 0.0501 0.0501 0.0501 1,500 +0.00(+2.04%)
Apr 29, 2025 0.0491 6,922 +0.01(+21.53%)
Apr 28, 2025 0.0403 0.0404 0.0403 0.0404 3,224 +0.00(+0.50%)
Apr 24, 2025 0.0402 0 +0.00(+0.00%)
Apr 23, 2025 0.0402 0.0402 0.0402 0.0402 616 +0.00(+0.25%)
Apr 17, 2025 0.0401 300 -0.01(-12.45%)
Apr 16, 2025 0.0401 0.0458 0.0401 0.0458 2,786 +0.00(+11.17%)
Apr 14, 2025 0.0412 0 +0.00(+0.00%)
Apr 11, 2025 0.0402 0.0433 0.0402 0.0412 2,065 -0.01(-11.21%)
Apr 10, 2025 0.0464 0.0464 0.0464 0.0464 2,000 +0.00(+5.69%)
Apr 09, 2025 0.0439 0.0439 0.0439 0.0439 100 -0.00(-0.23%)
Apr 08, 2025 0.0503 0.0504 0.0440 0.0440 9,447 -0.01(-12.52%)
Apr 07, 2025 0.0503 0.0503 0.0503 0.0503 1,000 +0.00(+0.20%)
Apr 04, 2025 0.0504 0.0535 0.0502 0.0502 30,223 -0.01(-11.93%)
Apr 03, 2025 0.0578 0.0648 0.0505 0.0570 3,064 +0.00(+8.37%)
Apr 02, 2025 0.0529 0.0653 0.0503 0.0526 11,628 +0.00(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.