Skip to main content

Siyata Mobile Inc WT (NQ: SYTAW )

0.0488 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0488 0 +0.00(+0.00%)
Jul 17, 2024 0.0380 0.0488 0.0380 0.0488 3,400 +0.01(+34.81%)
Jul 16, 2024 0.0362 0.0425 0.0362 0.0362 565 -0.01(-25.82%)
Jul 15, 2024 0.0360 0.0488 0.0360 0.0488 1,000 -0.00(-0.20%)
Jul 11, 2024 0.0489 0 +0.00(+0.00%)
Jul 09, 2024 0.0489 55 -0.00(-0.20%)
Jul 08, 2024 0.0400 0.0490 0.0400 0.0490 3,288 +0.00(+5.15%)
Jul 03, 2024 0.0466 100 +0.00(+0.65%)
Jul 02, 2024 0.0490 0.0490 0.0434 0.0463 5,144 +0.00(+7.18%)
Jul 01, 2024 0.0490 0.0490 0.0375 0.0432 6,568 +0.01(+14.59%)
Jun 28, 2024 0.0377 0.0377 0.0377 0.0377 100 +0.00(+0.27%)
Jun 26, 2024 0.0376 0 -0.01(-23.27%)
Jun 25, 2024 0.0490 0.0490 0.0490 0.0490 127 +0.01(+23.12%)
Jun 24, 2024 0.0397 0.0398 0.0397 0.0398 1,099 -0.01(-19.92%)
Jun 21, 2024 0.0499 0.0499 0.0497 0.0497 2,717 +0.01(+32.53%)
Jun 20, 2024 0.0375 0.0375 0.0375 0.0375 872 -0.00(-3.85%)
Jun 18, 2024 0.0543 0.0543 0.0376 0.0390 2,269 -0.01(-23.08%)
Jun 17, 2024 0.0507 0.0507 0.0507 0.0507 100 +0.01(+27.39%)
Jun 12, 2024 0.0398 0 -0.00(-0.25%)
Jun 11, 2024 0.0353 0.0400 0.0353 0.0399 3,362 +0.00(+13.03%)
Jun 10, 2024 0.0595 0.0595 0.0352 0.0353 4,515 -0.01(-29.40%)
Jun 06, 2024 0.0500 8,032 -0.00(-8.76%)
Jun 05, 2024 0.0550 0.0595 0.0501 0.0548 83,044 -0.00(-8.36%)
Jun 04, 2024 0.0400 0.0598 0.0400 0.0598 49,069 +0.01(+19.84%)
Jun 03, 2024 0.0351 0.0499 0.0351 0.0499 8,400 +0.01(+24.75%)
May 31, 2024 0.0400 0.0455 0.0400 0.0400 4,212 +0.00(+0.00%)
May 29, 2024 0.0400 4 +0.00(+0.00%)
May 28, 2024 0.0401 0.0495 0.0400 0.0400 1,261 -0.00(-6.98%)
May 24, 2024 0.0431 0.0431 0.0430 0.0430 3,003 -0.00(-0.23%)
May 23, 2024 0.0600 0.0600 0.0431 0.0431 5,669 -0.01(-25.82%)
May 22, 2024 0.0602 0.0990 0.0529 0.0581 192,319 +0.00(+6.61%)
May 21, 2024 0.0430 0.0545 0.0430 0.0545 554 +0.00(+8.57%)
May 16, 2024 0.0502 0 -0.00(-5.28%)
May 15, 2024 0.0571 0.0571 0.0530 0.0530 3,455 +0.02(+59.16%)
May 14, 2024 0.0550 0.0550 0.0333 0.0333 2,000 -0.00(-4.86%)
May 08, 2024 0.0350 157 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.