Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VYNE Therapeutics Inc. - Common Stock (NQ: VYNE )

2.470 -0.015 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.480 2.648 2.450 2.470 110,301 -0.01(-0.60%)
Feb 13, 2025 2.540 2.540 2.360 2.485 83,168 -0.02(-1.00%)
Feb 12, 2025 2.410 2.560 2.350 2.510 42,296 +0.04(+1.62%)
Feb 11, 2025 2.400 2.500 2.260 2.470 68,499 +0.04(+1.65%)
Feb 10, 2025 2.330 2.450 2.260 2.430 97,204 +0.02(+0.83%)
Feb 07, 2025 2.430 2.491 2.338 2.410 64,940 -0.01(-0.41%)
Feb 06, 2025 2.420 2.510 2.360 2.420 96,750 +0.01(+0.41%)
Feb 05, 2025 2.360 2.550 2.350 2.410 102,491 +0.05(+2.12%)
Feb 04, 2025 2.310 2.530 2.310 2.360 76,177 +0.04(+1.72%)
Feb 03, 2025 2.310 2.400 2.250 2.320 69,405 -0.03(-1.28%)
Jan 31, 2025 2.400 2.520 2.350 2.350 105,508 -0.01(-0.42%)
Jan 30, 2025 2.450 2.570 2.340 2.360 82,107 -0.14(-5.60%)
Jan 29, 2025 2.700 2.701 2.400 2.500 241,016 -0.20(-7.41%)
Jan 28, 2025 2.760 2.870 2.670 2.700 63,497 -0.05(-1.82%)
Jan 27, 2025 2.730 2.900 2.700 2.750 81,789 -0.01(-0.36%)
Jan 24, 2025 2.650 3.000 2.650 2.760 37,665 +0.09(+3.37%)
Jan 23, 2025 2.730 2.940 2.660 2.670 56,192 -0.05(-1.84%)
Jan 22, 2025 2.820 2.940 2.720 2.720 55,996 -0.05(-1.81%)
Jan 21, 2025 2.720 3.080 2.650 2.770 184,144 +0.07(+2.59%)
Jan 17, 2025 2.820 2.890 2.690 2.700 108,919 +0.12(+4.65%)
Jan 16, 2025 2.740 2.880 2.570 2.580 53,734 -0.18(-6.52%)
Jan 15, 2025 2.820 2.984 2.660 2.760 100,334 +0.01(+0.36%)
Jan 14, 2025 3.060 3.100 2.680 2.750 102,352 -0.27(-8.94%)
Jan 13, 2025 3.400 3.404 2.850 3.020 282,224 -0.41(-11.95%)
Jan 10, 2025 4.020 4.020 3.411 3.430 103,865 -0.49(-12.50%)
Jan 08, 2025 4.300 4.300 3.700 3.920 279,048 -0.36(-8.41%)
Jan 07, 2025 3.940 4.290 3.750 4.280 279,697 +0.28(+7.00%)
Jan 06, 2025 3.500 4.000 3.500 4.000 284,814 +0.54(+15.61%)
Jan 03, 2025 3.310 3.610 3.300 3.460 92,105 +0.13(+3.90%)
Jan 02, 2025 3.370 3.480 3.255 3.330 100,375 -0.02(-0.60%)
Dec 31, 2024 3.350 0 +0.16(+5.02%)
Dec 30, 2024 3.110 3.396 3.095 3.190 128,869 +0.02(+0.63%)
Dec 27, 2024 3.230 3.360 3.080 3.170 243,374 -0.06(-1.86%)
Dec 26, 2024 2.890 3.320 2.850 3.230 241,414 +0.26(+8.75%)
Dec 24, 2024 2.560 3.074 2.530 2.970 179,855 +0.40(+15.56%)
Dec 23, 2024 2.600 2.800 2.500 2.570 249,141 +0.07(+2.80%)
Dec 20, 2024 2.360 2.550 2.360 2.500 34,731 +0.10(+4.17%)
Dec 19, 2024 2.470 2.487 2.343 2.400 47,582 -0.02(-0.83%)
Dec 18, 2024 2.680 2.680 2.400 2.420 78,723 -0.22(-8.33%)
Dec 17, 2024 2.580 2.690 2.490 2.640 47,954 +0.08(+3.13%)
Dec 16, 2024 2.600 2.630 2.423 2.560 59,834 +0.00(+0.00%)
Dec 13, 2024 2.360 2.571 2.360 2.560 100,630 +0.16(+6.67%)
Dec 12, 2024 2.560 2.560 2.340 2.400 61,879 -0.15(-5.88%)
Dec 11, 2024 2.600 2.660 2.440 2.550 197,089 -0.09(-3.41%)
Dec 10, 2024 2.760 2.760 2.595 2.640 68,873 -0.11(-4.00%)
Dec 09, 2024 2.680 2.790 2.640 2.750 43,845 +0.07(+2.61%)
Dec 06, 2024 2.560 2.760 2.560 2.680 71,652 +0.12(+4.69%)
Dec 05, 2024 2.700 2.761 2.510 2.560 82,878 -0.17(-6.23%)
Dec 04, 2024 2.840 2.870 2.660 2.730 87,577 -0.10(-3.53%)
Dec 03, 2024 2.830 2.920 2.830 2.830 67,994 -0.05(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.