Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

5.140 -0.030 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.180 5.320 5.080 5.140 1,196,382 -0.03(-0.58%)
Nov 21, 2024 5.160 5.440 5.060 5.170 2,221,315 +0.01(+0.19%)
Nov 20, 2024 5.460 5.460 5.045 5.160 1,542,811 -0.30(-5.49%)
Nov 19, 2024 5.510 5.620 5.350 5.460 1,431,575 +0.00(+0.00%)
Nov 18, 2024 6.130 6.220 5.440 5.460 1,673,385 -0.66(-10.78%)
Nov 15, 2024 6.490 6.490 6.020 6.120 1,917,213 -0.21(-3.32%)
Nov 14, 2024 6.650 6.650 6.270 6.330 796,052 -0.22(-3.36%)
Nov 13, 2024 6.700 6.810 6.530 6.550 1,078,448 -0.06(-0.91%)
Nov 12, 2024 6.900 6.930 6.535 6.610 1,671,215 -0.36(-5.16%)
Nov 11, 2024 7.260 7.290 6.960 6.970 755,904 -0.26(-3.60%)
Nov 08, 2024 7.410 7.445 7.150 7.230 835,777 -0.13(-1.77%)
Nov 07, 2024 7.490 7.610 7.330 7.360 1,245,340 -0.11(-1.47%)
Nov 06, 2024 7.500 7.625 7.280 7.470 1,576,788 +0.22(+3.03%)
Nov 05, 2024 7.150 7.290 6.940 7.250 5,009,888 +0.16(+2.26%)
Nov 04, 2024 7.220 7.345 6.850 7.090 1,446,286 -0.19(-2.61%)
Nov 01, 2024 7.400 7.430 7.190 7.280 686,142 -0.04(-0.55%)
Oct 31, 2024 7.510 7.570 7.320 7.320 1,023,800 -0.22(-2.92%)
Oct 30, 2024 7.620 7.620 7.480 7.540 612,623 -0.03(-0.40%)
Oct 29, 2024 7.540 7.629 7.330 7.570 1,380,023 +0.00(+0.00%)
Oct 28, 2024 7.530 7.640 7.420 7.570 692,831 +0.17(+2.30%)
Oct 25, 2024 7.500 7.580 7.351 7.400 534,063 -0.04(-0.54%)
Oct 24, 2024 7.360 7.470 7.250 7.440 464,940 +0.10(+1.36%)
Oct 23, 2024 7.500 7.610 7.220 7.340 1,068,588 -0.23(-3.04%)
Oct 22, 2024 7.480 7.740 7.470 7.570 672,915 +0.09(+1.20%)
Oct 21, 2024 7.440 7.550 7.210 7.480 1,042,096 +0.00(+0.00%)
Oct 18, 2024 7.630 7.850 7.435 7.480 776,409 -0.15(-1.97%)
Oct 17, 2024 7.650 7.745 7.550 7.630 850,699 +0.01(+0.13%)
Oct 16, 2024 7.500 7.725 7.250 7.620 2,132,989 +0.17(+2.28%)
Oct 15, 2024 7.410 7.530 7.290 7.450 769,007 +0.04(+0.54%)
Oct 14, 2024 7.370 7.530 7.260 7.410 1,977,297 +0.03(+0.41%)
Oct 11, 2024 6.970 7.560 6.937 7.380 2,569,377 +0.36(+5.13%)
Oct 10, 2024 6.850 7.130 6.755 7.020 1,237,711 +0.07(+1.01%)
Oct 09, 2024 6.870 7.245 6.710 6.950 1,488,602 +0.06(+0.87%)
Oct 08, 2024 6.140 6.905 6.050 6.890 1,129,346 +0.75(+12.21%)
Oct 07, 2024 6.310 6.340 6.060 6.140 1,577,510 -0.15(-2.38%)
Oct 04, 2024 6.300 6.430 6.200 6.290 656,176 +0.08(+1.29%)
Oct 03, 2024 6.520 6.650 6.100 6.210 1,429,681 -0.21(-3.27%)
Oct 02, 2024 6.040 6.580 5.965 6.420 1,263,281 +0.31(+5.07%)
Oct 01, 2024 5.950 6.170 5.740 6.110 1,244,185 +0.19(+3.21%)
Sep 30, 2024 6.080 6.200 5.882 5.920 935,926 -0.22(-3.58%)
Sep 27, 2024 6.190 6.350 6.055 6.140 877,943 +0.02(+0.33%)
Sep 26, 2024 6.190 6.290 5.880 6.120 1,242,515 -0.01(-0.16%)
Sep 25, 2024 6.350 6.430 6.110 6.130 1,127,927 -0.17(-2.70%)
Sep 24, 2024 6.650 6.650 6.290 6.300 2,107,815 -0.35(-5.26%)
Sep 23, 2024 7.060 7.090 6.560 6.650 1,119,022 -0.38(-5.41%)
Sep 20, 2024 6.980 7.195 6.925 7.030 7,501,812 +0.00(+0.07%)
Sep 19, 2024 7.100 7.260 6.930 7.025 1,484,714 +0.10(+1.37%)
Sep 18, 2024 6.970 7.280 6.894 6.930 2,601,555 -0.06(-0.86%)
Sep 17, 2024 7.140 7.260 6.880 6.990 1,341,717 -0.17(-2.31%)
Sep 16, 2024 7.250 7.290 6.900 7.155 1,585,353 -0.04(-0.62%)
Sep 13, 2024 6.770 7.310 6.670 7.200 1,130,636 +0.47(+6.98%)
Sep 12, 2024 6.160 6.877 6.030 6.730 1,375,213 +0.55(+8.90%)
Sep 11, 2024 6.170 6.260 5.990 6.180 569,281 -0.07(-1.12%)
Sep 10, 2024 6.240 6.366 6.120 6.250 573,839 +0.03(+0.48%)
Sep 09, 2024 5.780 6.350 5.770 6.220 876,528 +0.47(+8.17%)
Sep 06, 2024 5.850 6.000 5.535 5.750 612,633 -0.07(-1.20%)
Sep 05, 2024 5.590 5.900 5.560 5.820 901,869 +0.23(+4.11%)
Sep 04, 2024 5.410 5.630 5.310 5.590 586,051 +0.18(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.