Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dada Nexus Limited - American Depositary Shares (NQ:DADA)

1.910 +0.060 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.920 1.930 1.910 1.910 6,312,417 +0.06(+3.24%)
Mar 31, 2025 1.840 1.860 1.830 1.850 974,786 +0.00(+0.00%)
Mar 28, 2025 1.850 1.860 1.845 1.850 626,078 +0.00(+0.00%)
Mar 27, 2025 1.870 1.874 1.850 1.850 321,191 -0.03(-1.60%)
Mar 26, 2025 1.880 1.895 1.880 1.880 227,080 -0.02(-1.05%)
Mar 25, 2025 1.870 1.900 1.870 1.900 532,494 +0.02(+1.06%)
Mar 24, 2025 1.860 1.890 1.860 1.880 568,936 +0.02(+1.08%)
Mar 21, 2025 1.860 1.870 1.850 1.860 969,920 +0.01(+0.27%)
Mar 20, 2025 1.880 1.890 1.850 1.855 741,847 -0.04(-2.37%)
Mar 19, 2025 1.880 1.900 1.875 1.900 351,260 +0.02(+1.06%)
Mar 18, 2025 1.870 1.890 1.868 1.880 527,586 +0.01(+0.53%)
Mar 17, 2025 1.850 1.880 1.850 1.870 705,456 +0.02(+1.08%)
Mar 14, 2025 1.870 1.870 1.850 1.850 284,062 -0.01(-0.54%)
Mar 13, 2025 1.850 1.870 1.845 1.860 430,246 +0.01(+0.54%)
Mar 12, 2025 1.840 1.860 1.840 1.850 617,608 +0.00(+0.00%)
Mar 11, 2025 1.850 1.860 1.830 1.850 968,728 +0.02(+1.09%)
Mar 10, 2025 1.840 1.860 1.820 1.830 1,552,779 -0.03(-1.61%)
Mar 07, 2025 1.870 1.910 1.810 1.860 3,287,498 -0.03(-1.59%)
Mar 06, 2025 1.790 1.900 1.790 1.890 3,725,373 -0.01(-0.53%)
Mar 05, 2025 1.860 1.900 1.860 1.900 930,657 +0.04(+2.15%)
Mar 04, 2025 1.840 1.860 1.840 1.860 642,647 +0.01(+0.54%)
Mar 03, 2025 1.850 1.860 1.830 1.850 2,191,283 -0.01(-0.54%)
Feb 28, 2025 1.860 1.865 1.840 1.860 1,265,675 -0.02(-1.06%)
Feb 27, 2025 1.880 1.900 1.870 1.880 755,048 -0.01(-0.53%)
Feb 26, 2025 1.890 1.920 1.870 1.890 1,186,830 +0.01(+0.53%)
Feb 25, 2025 1.860 1.890 1.860 1.880 1,231,762 +0.00(+0.00%)
Feb 24, 2025 1.900 1.900 1.860 1.880 1,566,055 -0.04(-2.08%)
Feb 21, 2025 1.860 1.920 1.851 1.920 3,729,988 +0.07(+3.78%)
Feb 20, 2025 1.880 1.890 1.825 1.850 2,181,835 -0.02(-1.07%)
Feb 19, 2025 1.880 1.885 1.850 1.870 2,433,149 -0.01(-0.53%)
Feb 18, 2025 1.880 1.890 1.865 1.880 1,603,366 +0.00(+0.00%)
Feb 14, 2025 1.860 1.885 1.845 1.880 1,756,257 +0.03(+1.62%)
Feb 13, 2025 1.850 1.860 1.830 1.850 1,262,200 +0.01(+0.54%)
Feb 12, 2025 1.840 1.860 1.820 1.840 1,410,176 +0.01(+0.55%)
Feb 11, 2025 1.850 1.850 1.820 1.830 1,630,753 -0.01(-0.54%)
Feb 10, 2025 1.830 1.850 1.800 1.840 2,311,768 +0.01(+0.55%)
Feb 07, 2025 1.800 1.840 1.800 1.830 2,504,640 +0.01(+0.55%)
Feb 06, 2025 1.850 1.860 1.810 1.820 3,136,189 -0.03(-1.62%)
Feb 05, 2025 1.860 1.900 1.830 1.850 3,443,769 +0.01(+0.54%)
Feb 04, 2025 1.830 1.860 1.820 1.840 1,831,433 +0.03(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.