Indicators

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

25.00 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.00	25.00	25.00	25.00	162	+0.00(+0.00%)
Oct 29, 2024				25.00	121	+0.75(+3.09%)
Oct 22, 2024				24.25	79	-0.92(-3.66%)
Oct 17, 2024				25.17	86	+0.02(+0.08%)
Oct 16, 2024	24.60	25.15	24.60	25.15	3,439	+0.31(+1.27%)
Oct 15, 2024	25.00	25.00	24.84	24.84	3,059	+0.03(+0.14%)
Oct 14, 2024	24.79	24.80	24.79	24.80	395	+0.57(+2.35%)
Oct 11, 2024	24.23	24.23	24.23	24.23	710	+0.06(+0.24%)
Oct 07, 2024				24.17	99	+0.15(+0.61%)
Oct 03, 2024				24.03	0	+0.14(+0.57%)
Sep 30, 2024				23.89	0	+0.12(+0.49%)
Sep 27, 2024	24.38	24.38	23.77	23.77	828	-0.26(-1.10%)
Sep 25, 2024				24.04	2	-0.01(-0.04%)
Sep 24, 2024	23.68	24.05	23.59	24.05	3,439	-0.41(-1.69%)
Sep 23, 2024	25.17	25.17	24.46	24.46	1,419	-0.06(-0.23%)
Sep 20, 2024	24.55	24.55	24.52	24.52	416	-2.83(-10.36%)
Sep 19, 2024	27.35	27.35	27.35	27.35	6,588	+1.84(+7.23%)
Sep 18, 2024	25.10	27.44	25.10	25.51	5,601	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.