Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc. - Common Shares (NQ:THTX)

1.480 +0.080 (+5.71%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.390 1.500 1.310 1.400 860,984 -0.10(-6.67%)
Mar 28, 2025 1.610 1.640 1.500 1.500 839,281 -0.17(-10.18%)
Mar 27, 2025 1.700 1.819 1.630 1.670 1,823,017 -0.19(-10.22%)
Mar 26, 2025 1.990 2.120 1.650 1.860 49,450,188 +0.32(+20.78%)
Mar 25, 2025 1.530 1.580 1.510 1.540 4,096,940 -0.03(-1.91%)
Mar 24, 2025 1.580 1.594 1.540 1.570 247,649 -0.01(-0.63%)
Mar 21, 2025 1.620 1.660 1.540 1.580 142,096 -0.04(-2.47%)
Mar 20, 2025 1.560 1.650 1.540 1.620 154,168 +0.07(+4.52%)
Mar 19, 2025 1.590 1.590 1.530 1.550 139,142 -0.03(-1.90%)
Mar 18, 2025 1.600 1.610 1.550 1.580 75,682 -0.03(-1.86%)
Mar 17, 2025 1.580 1.630 1.550 1.610 132,243 +0.04(+2.22%)
Mar 14, 2025 1.550 1.580 1.532 1.575 46,470 +0.05(+3.62%)
Mar 13, 2025 1.560 1.590 1.500 1.520 62,362 -0.02(-1.30%)
Mar 12, 2025 1.530 1.590 1.530 1.540 69,870 +0.02(+1.32%)
Mar 11, 2025 1.500 1.530 1.450 1.520 26,035 +0.02(+1.33%)
Mar 10, 2025 1.490 1.535 1.450 1.500 141,917 -0.02(-1.32%)
Mar 07, 2025 1.570 1.570 1.485 1.520 76,039 -0.03(-1.94%)
Mar 06, 2025 1.590 1.602 1.481 1.550 83,066 -0.09(-5.49%)
Mar 05, 2025 1.620 1.640 1.575 1.640 61,962 +0.04(+2.50%)
Mar 04, 2025 1.600 1.615 1.480 1.600 132,730 -0.04(-2.44%)
Mar 03, 2025 1.650 1.680 1.630 1.640 206,058 -0.01(-0.61%)
Feb 28, 2025 1.600 1.660 1.600 1.650 71,774 +0.03(+1.85%)
Feb 27, 2025 1.690 1.690 1.590 1.620 110,407 +0.02(+1.25%)
Feb 26, 2025 1.840 1.840 1.550 1.600 525,441 -0.21(-11.85%)
Feb 25, 2025 1.800 1.830 1.760 1.815 108,011 -0.04(-2.16%)
Feb 24, 2025 1.850 1.885 1.780 1.855 147,414 +0.01(+0.54%)
Feb 21, 2025 1.980 1.980 1.792 1.845 50,571 -0.07(-3.91%)
Feb 20, 2025 1.980 2.060 1.890 1.920 38,921 +0.04(+2.13%)
Feb 19, 2025 1.910 1.960 1.810 1.880 97,111 -0.03(-1.47%)
Feb 18, 2025 1.800 1.910 1.765 1.908 108,482 +0.16(+9.03%)
Feb 14, 2025 1.870 1.999 1.670 1.750 390,971 +0.12(+7.36%)
Feb 13, 2025 1.610 1.668 1.560 1.630 44,292 +0.01(+0.62%)
Feb 12, 2025 1.620 1.679 1.610 1.620 36,362 +0.00(+0.00%)
Feb 11, 2025 1.650 1.700 1.620 1.620 36,323 -0.02(-1.22%)
Feb 10, 2025 1.660 1.690 1.585 1.640 133,228 +0.04(+2.50%)
Feb 07, 2025 1.710 1.750 1.580 1.600 138,509 -0.10(-6.16%)
Feb 06, 2025 1.610 1.760 1.590 1.705 120,574 +0.18(+11.44%)
Feb 05, 2025 1.480 1.550 1.470 1.530 123,525 +0.03(+2.00%)
Feb 04, 2025 1.450 1.500 1.370 1.500 28,055 +0.04(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.