Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst, Inc - Common stock (NQ:HCAT)

4.475 -0.055 (-1.21%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 4.450 4.575 4.330 4.530 686,072 -0.02(-0.44%)
Mar 28, 2025 4.560 4.605 4.330 4.550 884,330 -0.05(-1.09%)
Mar 27, 2025 4.510 4.670 4.410 4.600 669,832 +0.07(+1.55%)
Mar 26, 2025 4.510 4.635 4.315 4.530 784,255 +0.06(+1.34%)
Mar 25, 2025 4.460 4.540 4.300 4.470 468,533 +0.01(+0.22%)
Mar 24, 2025 4.510 4.680 4.430 4.460 541,766 +0.05(+1.13%)
Mar 21, 2025 4.260 4.465 4.200 4.410 737,278 +0.08(+1.85%)
Mar 20, 2025 4.440 4.520 4.315 4.330 415,786 -0.18(-3.99%)
Mar 19, 2025 4.460 4.630 4.361 4.510 842,213 +0.06(+1.35%)
Mar 18, 2025 4.370 4.600 4.335 4.450 842,848 +0.00(+0.00%)
Mar 17, 2025 4.150 4.510 4.150 4.450 673,160 +0.31(+7.49%)
Mar 14, 2025 4.130 4.180 4.050 4.140 307,047 +0.03(+0.73%)
Mar 13, 2025 4.640 4.640 4.100 4.110 505,074 -0.32(-7.22%)
Mar 12, 2025 4.230 4.475 4.230 4.430 810,080 +0.26(+6.24%)
Mar 11, 2025 4.010 4.185 3.900 4.170 775,146 +0.20(+5.04%)
Mar 10, 2025 4.290 4.290 3.845 3.970 1,010,415 -0.32(-7.46%)
Mar 07, 2025 4.430 4.510 4.280 4.290 802,472 -0.14(-3.16%)
Mar 06, 2025 4.380 4.720 4.380 4.430 1,496,361 -0.12(-2.64%)
Mar 05, 2025 4.510 4.600 4.385 4.550 918,203 +0.03(+0.66%)
Mar 04, 2025 4.490 4.710 4.330 4.520 1,386,962 -0.08(-1.74%)
Mar 03, 2025 4.660 4.730 4.280 4.600 1,833,303 -0.07(-1.50%)
Feb 28, 2025 4.390 4.715 4.220 4.670 2,010,818 +0.28(+6.38%)
Feb 27, 2025 4.750 4.958 3.760 4.390 2,137,307 -0.55(-11.13%)
Feb 26, 2025 4.930 5.090 4.885 4.940 764,181 -0.01(-0.20%)
Feb 25, 2025 5.070 5.070 4.755 4.950 779,430 -0.06(-1.20%)
Feb 24, 2025 5.250 5.250 4.960 5.010 1,050,392 -0.22(-4.21%)
Feb 21, 2025 5.490 5.490 5.195 5.230 633,012 -0.16(-2.97%)
Feb 20, 2025 5.500 5.560 5.360 5.390 456,934 -0.16(-2.88%)
Feb 19, 2025 5.350 5.560 5.250 5.550 857,506 +0.15(+2.78%)
Feb 18, 2025 5.500 5.530 5.325 5.400 840,814 -0.02(-0.37%)
Feb 14, 2025 5.500 5.683 5.410 5.420 645,369 -0.13(-2.34%)
Feb 13, 2025 5.500 5.580 5.420 5.550 566,420 +0.11(+2.02%)
Feb 12, 2025 5.410 5.620 5.400 5.440 873,852 -0.06(-1.09%)
Feb 11, 2025 5.620 5.665 5.450 5.500 572,718 -0.25(-4.35%)
Feb 10, 2025 5.750 5.858 5.630 5.750 516,478 +0.05(+0.88%)
Feb 07, 2025 5.550 5.730 5.480 5.700 971,564 +0.21(+3.83%)
Feb 06, 2025 5.890 5.890 5.420 5.490 722,315 -0.40(-6.79%)
Feb 05, 2025 5.620 5.900 5.580 5.890 663,906 +0.27(+4.80%)
Feb 04, 2025 5.480 5.655 5.470 5.620 679,937 +0.15(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.