Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

5.280 -0.300 (-5.38%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 6.030 6.030 4.979 5.580 1,892,096 -0.97(-14.81%)
Jul 25, 2025 5.870 7.000 5.850 6.550 258,162 +0.87(+15.32%)
Jul 24, 2025 5.650 5.830 5.310 5.680 124,464 +0.69(+13.76%)
Jul 23, 2025 5.430 5.430 4.852 4.993 220,479 -0.17(-3.24%)
Jul 22, 2025 4.950 5.170 4.950 5.160 16,717 +0.26(+5.31%)
Jul 21, 2025 5.020 5.063 4.830 4.900 64,173 -0.10(-2.00%)
Jul 18, 2025 5.230 5.500 4.880 5.000 302,954 +0.39(+8.46%)
Jul 17, 2025 4.650 4.809 4.550 4.610 36,628 -0.03(-0.65%)
Jul 16, 2025 4.330 4.765 4.330 4.640 41,025 +0.17(+3.92%)
Jul 15, 2025 4.440 4.715 4.430 4.465 39,588 -0.16(-3.46%)
Jul 14, 2025 4.660 4.700 4.410 4.625 69,876 +0.04(+0.76%)
Jul 11, 2025 4.520 5.510 4.500 4.590 659,368 +0.70(+17.99%)
Jul 10, 2025 3.864 3.990 3.864 3.890 36,319 -0.02(-0.51%)
Jul 09, 2025 3.930 4.000 3.850 3.910 21,103 -0.20(-4.87%)
Jul 08, 2025 3.880 4.200 3.860 4.110 20,740 +0.24(+6.20%)
Jul 07, 2025 3.880 4.030 3.770 3.870 17,533 -0.28(-6.75%)
Jul 03, 2025 3.880 4.150 3.880 4.150 11,274 +0.23(+5.87%)
Jul 02, 2025 4.010 4.254 3.920 3.920 9,509 -0.09(-2.24%)
Jul 01, 2025 4.169 4.169 3.900 4.010 21,657 -0.08(-1.92%)
Jun 30, 2025 3.950 4.230 3.950 4.088 9,929 +0.16(+3.94%)
Jun 27, 2025 3.872 4.110 3.870 3.933 66,743 +0.01(+0.34%)
Jun 26, 2025 4.030 4.150 3.810 3.920 90,255 +0.08(+1.95%)
Jun 25, 2025 4.350 4.350 3.810 3.845 137,321 -0.58(-13.11%)
Jun 24, 2025 4.410 4.629 4.350 4.425 12,673 +0.05(+1.26%)
Jun 23, 2025 4.540 4.540 4.330 4.370 30,405 +0.17(+4.05%)
Jun 20, 2025 4.350 4.370 4.200 4.200 19,818 -0.14(-3.23%)
Jun 18, 2025 4.300 4.460 4.300 4.340 11,132 +0.01(+0.23%)
Jun 17, 2025 4.350 4.500 4.330 4.330 4,084 -0.08(-1.93%)
Jun 16, 2025 4.340 4.490 4.320 4.415 15,129 +0.01(+0.34%)
Jun 13, 2025 4.500 4.625 4.300 4.400 22,706 -0.19(-4.14%)
Jun 12, 2025 4.590 4.850 4.540 4.590 9,976 -0.08(-1.71%)
Jun 11, 2025 4.540 4.739 4.540 4.670 4,910 +0.04(+0.86%)
Jun 10, 2025 4.730 4.752 4.480 4.630 33,354 -0.21(-4.33%)
Jun 09, 2025 4.740 4.841 4.726 4.839 8,957 +0.11(+2.31%)
Jun 06, 2025 4.680 4.810 4.680 4.730 18,212 -0.08(-1.69%)
Jun 05, 2025 4.750 4.850 4.593 4.811 16,959 +0.06(+1.29%)
Jun 04, 2025 4.700 4.790 4.510 4.750 35,352 +0.17(+3.70%)
Jun 03, 2025 4.520 4.750 4.520 4.581 5,188 -0.02(-0.41%)
Jun 02, 2025 4.470 4.620 4.449 4.599 6,400 +0.10(+2.21%)
May 30, 2025 4.600 4.600 4.423 4.500 14,526 -0.14(-3.02%)
May 29, 2025 4.440 4.690 4.379 4.640 14,722 +0.29(+6.67%)
May 28, 2025 4.410 4.450 4.250 4.350 24,045 +0.07(+1.64%)
May 27, 2025 4.220 4.450 4.190 4.280 28,836 +0.03(+0.71%)
May 23, 2025 4.100 4.250 4.100 4.250 8,081 +0.02(+0.48%)
May 22, 2025 4.110 4.240 4.020 4.230 15,816 +0.22(+5.48%)
May 21, 2025 4.250 4.250 3.920 4.010 5,263 -0.19(-4.52%)
May 20, 2025 3.940 4.261 3.940 4.200 28,718 +0.15(+3.62%)
May 19, 2025 4.100 4.100 3.810 4.053 55,910 +0.06(+1.58%)
May 16, 2025 3.890 4.050 3.779 3.990 28,419 +0.20(+5.28%)
May 15, 2025 3.900 3.900 3.710 3.790 33,734 -0.31(-7.56%)
May 14, 2025 4.200 4.300 4.045 4.100 32,185 -0.05(-1.20%)
May 13, 2025 4.350 4.390 4.150 4.150 27,704 -0.24(-5.47%)
May 12, 2025 4.850 4.850 4.350 4.390 41,215 -0.41(-8.54%)
May 09, 2025 4.280 5.020 4.280 4.800 152,522 +0.57(+13.48%)
May 08, 2025 4.090 4.390 4.009 4.230 62,596 +0.28(+7.09%)
May 07, 2025 3.940 4.162 3.700 3.950 65,928 -0.20(-4.82%)
May 06, 2025 4.220 4.220 3.940 4.150 175,881 -0.20(-4.60%)
May 05, 2025 3.700 5.000 3.550 4.350 1,000,006 +0.91(+26.45%)
May 02, 2025 3.380 3.440 3.330 3.440 1,367 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.