Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

10.05 +0.04 (+0.40%)
Streaming Delayed Price Updated: 12:20 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 10.01 10.05 10.01 10.05 2,522 +0.04(+0.40%)
Nov 27, 2024 10.000 10.01 10.000 10.01 2,623 +0.00(+0.00%)
Nov 26, 2024 10.00 10.01 9.950 10.01 6,790 +0.01(+0.10%)
Nov 25, 2024 10.00 10.04 10.00 10.00 12,619 +0.03(+0.30%)
Nov 22, 2024 9.960 10.00 9.950 9.970 6,719 -0.03(-0.30%)
Nov 21, 2024 9.900 10.00 9.900 10.00 7,984 +0.10(+1.01%)
Nov 20, 2024 9.900 9.900 9.900 9.900 613 +0.00(+0.00%)
Nov 19, 2024 9.920 9.920 9.900 9.900 588 -0.01(-0.10%)
Nov 18, 2024 9.910 9.910 9.910 9.910 426 -0.09(-0.90%)
Nov 15, 2024 9.960 10.00 9.950 10.00 7,155 +0.05(+0.50%)
Nov 14, 2024 9.950 9.950 9.950 9.950 763 -0.05(-0.50%)
Nov 13, 2024 9.950 10.00 9.900 10.00 8,352 +0.00(+0.00%)
Nov 12, 2024 9.960 10.00 9.950 10.00 10,104 -0.05(-0.50%)
Nov 11, 2024 10.05 10.19 9.960 10.05 6,005 +0.05(+0.50%)
Nov 08, 2024 10.00 10.00 10.00 10.00 424 +0.04(+0.40%)
Nov 07, 2024 10.07 10.07 9.960 9.960 3,115 -0.09(-0.90%)
Nov 06, 2024 10.18 10.18 10.05 10.05 1,138 +0.08(+0.80%)
Nov 05, 2024 10.14 10.15 9.970 9.970 3,608 +0.02(+0.20%)
Nov 01, 2024 9.950 309 -0.09(-0.90%)
Oct 31, 2024 10.04 10.04 10.00 10.04 4,340 +0.04(+0.40%)
Oct 30, 2024 10.00 10.00 10.00 10.00 4,051 +0.00(+0.00%)
Oct 29, 2024 10.00 10.00 10.00 10.00 1,588 -0.12(-1.19%)
Oct 24, 2024 10.12 5 +0.12(+1.20%)
Oct 22, 2024 10.00 13 -0.12(-1.19%)
Oct 21, 2024 10.12 10.12 10.12 10.12 529 +0.03(+0.30%)
Oct 18, 2024 10.05 10.15 10.05 10.09 9,851 +0.04(+0.40%)
Oct 17, 2024 10.00 10.05 10.00 10.05 2,483 -0.05(-0.50%)
Oct 16, 2024 10.05 10.10 10.00 10.10 4,238 +0.06(+0.65%)
Oct 15, 2024 10.07 10.07 10.04 10.04 3,142 -0.00(-0.05%)
Oct 14, 2024 10.11 10.11 10.04 10.04 1,099 -0.05(-0.50%)
Oct 11, 2024 10.05 10.09 10.05 10.09 1,955 +0.09(+0.90%)
Oct 10, 2024 10.00 10.03 10.00 10.00 3,374 +0.00(+0.00%)
Oct 09, 2024 10.00 10.00 10.00 10.00 774 -0.08(-0.79%)
Oct 07, 2024 10.08 281 +0.11(+1.10%)
Oct 04, 2024 9.970 9.970 9.970 9.970 194 -0.08(-0.80%)
Oct 02, 2024 10.05 134 +0.05(+0.50%)
Oct 01, 2024 10.00 10.00 10.00 10.00 334 -0.10(-0.99%)
Sep 30, 2024 10.00 10.45 10.00 10.10 13,821 -0.04(-0.39%)
Sep 27, 2024 9.800 10.14 9.800 10.14 12,224 +0.35(+3.58%)
Sep 26, 2024 9.520 9.810 9.520 9.790 5,748 +0.46(+4.93%)
Sep 25, 2024 9.360 9.700 9.320 9.330 13,976 +0.10(+1.08%)
Sep 24, 2024 9.150 9.750 9.110 9.230 10,417 +0.11(+1.21%)
Sep 23, 2024 8.830 9.200 8.805 9.120 13,155 +0.05(+0.55%)
Sep 20, 2024 9.050 9.070 8.980 9.070 20,524 +0.05(+0.55%)
Sep 19, 2024 9.000 9.050 8.900 9.020 8,049 +0.27(+3.09%)
Sep 18, 2024 8.810 9.000 8.660 8.750 25,581 -0.15(-1.69%)
Sep 17, 2024 8.800 9.000 8.610 8.900 3,725 -0.13(-1.39%)
Sep 16, 2024 8.800 9.050 8.770 9.026 15,610 +0.09(+0.96%)
Sep 13, 2024 8.980 9.120 8.630 8.940 15,917 +0.24(+2.76%)
Sep 12, 2024 8.950 8.950 8.677 8.700 11,876 +0.00(+0.00%)
Sep 10, 2024 8.700 25 -0.10(-1.14%)
Sep 09, 2024 8.805 8.805 8.600 8.800 10,897 +0.07(+0.80%)
Sep 06, 2024 8.871 8.880 8.691 8.730 10,230 -0.10(-1.13%)
Sep 05, 2024 8.680 8.890 8.660 8.830 5,394 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.