Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

2.853 -0.147 (-4.89%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 2.680 3.098 2.680 3.000 222,787 +0.38(+14.50%)
Nov 22, 2024 2.640 2.755 2.610 2.620 210,879 -0.02(-0.76%)
Nov 21, 2024 2.830 2.960 2.640 2.640 287,112 -0.08(-2.94%)
Nov 20, 2024 3.030 3.030 2.720 2.720 364,691 -0.28(-9.33%)
Nov 19, 2024 3.190 3.190 2.900 3.000 238,547 -0.16(-5.06%)
Nov 18, 2024 3.520 3.540 3.140 3.160 129,144 -0.32(-9.20%)
Nov 15, 2024 3.660 3.760 3.470 3.480 132,609 -0.17(-4.66%)
Nov 14, 2024 3.760 4.041 3.630 3.650 163,070 -0.10(-2.67%)
Nov 13, 2024 3.800 3.900 3.630 3.750 77,955 -0.01(-0.27%)
Nov 12, 2024 3.850 3.930 3.735 3.760 71,968 -0.06(-1.57%)
Nov 11, 2024 3.770 3.940 3.770 3.820 69,859 -0.03(-0.78%)
Nov 08, 2024 3.900 3.940 3.715 3.850 113,902 +0.02(+0.52%)
Nov 07, 2024 3.650 3.980 3.610 3.830 230,094 +0.26(+7.28%)
Nov 06, 2024 3.750 3.810 3.520 3.570 229,176 -0.09(-2.46%)
Nov 05, 2024 3.240 3.720 3.240 3.660 196,860 +0.39(+11.93%)
Nov 04, 2024 3.240 3.340 3.195 3.270 34,559 +0.01(+0.31%)
Nov 01, 2024 3.250 3.336 3.159 3.260 82,975 +0.03(+0.93%)
Oct 31, 2024 3.310 3.315 3.170 3.230 74,161 -0.11(-3.29%)
Oct 30, 2024 3.340 3.360 3.300 3.340 53,788 -0.01(-0.30%)
Oct 29, 2024 3.410 3.514 3.280 3.350 56,705 -0.02(-0.59%)
Oct 28, 2024 3.380 3.479 3.310 3.370 90,248 +0.04(+1.35%)
Oct 25, 2024 3.430 3.430 3.280 3.325 87,817 +0.01(+0.15%)
Oct 24, 2024 3.380 3.420 3.250 3.320 52,375 -0.07(-2.06%)
Oct 23, 2024 3.480 3.480 3.330 3.390 83,955 -0.09(-2.59%)
Oct 22, 2024 3.380 3.560 3.350 3.480 66,175 +0.08(+2.35%)
Oct 21, 2024 3.610 3.610 3.369 3.400 58,990 -0.15(-4.23%)
Oct 18, 2024 3.300 3.580 3.280 3.550 103,100 +0.24(+7.25%)
Oct 17, 2024 3.400 3.400 3.250 3.310 74,594 -0.02(-0.60%)
Oct 16, 2024 3.140 3.340 3.130 3.330 64,054 +0.21(+6.56%)
Oct 15, 2024 3.090 3.160 3.070 3.125 82,240 +0.00(+0.16%)
Oct 14, 2024 3.040 3.129 2.950 3.120 324,456 +0.12(+4.00%)
Oct 11, 2024 3.000 3.020 2.918 3.000 44,600 +0.01(+0.33%)
Oct 10, 2024 3.090 3.105 2.930 2.990 87,695 -0.11(-3.55%)
Oct 09, 2024 3.140 3.160 3.090 3.100 88,187 -0.04(-1.27%)
Oct 08, 2024 3.170 3.230 3.120 3.140 33,951 -0.02(-0.63%)
Oct 07, 2024 3.250 3.270 3.100 3.160 51,517 -0.05(-1.56%)
Oct 04, 2024 3.290 3.315 3.150 3.210 59,800 -0.05(-1.53%)
Oct 03, 2024 3.280 3.290 3.180 3.260 45,463 -0.03(-0.91%)
Oct 02, 2024 3.280 3.350 3.250 3.290 47,745 -0.02(-0.60%)
Oct 01, 2024 3.350 3.400 3.290 3.310 59,655 -0.05(-1.49%)
Sep 30, 2024 3.380 3.438 3.290 3.360 101,907 +0.00(+0.00%)
Sep 27, 2024 3.310 3.443 3.300 3.360 76,642 +0.06(+1.82%)
Sep 26, 2024 3.310 3.355 3.280 3.300 63,069 -0.01(-0.30%)
Sep 25, 2024 3.440 3.530 3.300 3.310 151,389 -0.08(-2.36%)
Sep 24, 2024 3.410 3.470 3.340 3.390 61,483 -0.01(-0.29%)
Sep 23, 2024 3.700 3.700 3.400 3.400 151,465 -0.29(-7.86%)
Sep 20, 2024 3.900 3.985 3.650 3.690 225,652 -0.27(-6.82%)
Sep 19, 2024 4.070 4.170 3.930 3.960 82,005 -0.06(-1.49%)
Sep 18, 2024 4.150 4.174 4.000 4.020 62,485 -0.05(-1.23%)
Sep 17, 2024 4.000 4.198 3.970 4.070 121,770 +0.09(+2.26%)
Sep 16, 2024 4.040 4.060 3.920 3.980 46,503 -0.02(-0.50%)
Sep 13, 2024 3.910 4.100 3.840 4.000 86,212 +0.13(+3.36%)
Sep 12, 2024 3.870 3.920 3.850 3.870 27,935 +0.02(+0.52%)
Sep 11, 2024 3.880 3.900 3.730 3.850 38,167 -0.04(-1.03%)
Sep 10, 2024 3.950 3.950 3.810 3.890 43,670 -0.03(-0.77%)
Sep 09, 2024 3.810 4.040 3.760 3.920 72,802 +0.16(+4.26%)
Sep 06, 2024 3.840 3.890 3.610 3.760 82,801 -0.03(-0.79%)
Sep 05, 2024 3.930 3.943 3.610 3.790 152,710 +0.04(+1.07%)
Sep 04, 2024 3.940 4.085 3.720 3.750 96,149 -0.20(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.