Skip to main content

Virtu Financial, Inc. - Class A Common Stock (NQ: VIRT )

34.19 -1.19 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 35.45 35.51 34.00 34.19 868,771 -1.19(-3.36%)
Mar 12, 2025 36.14 36.68 34.80 35.38 965,026 -0.14(-0.39%)
Mar 11, 2025 35.13 35.78 34.62 35.52 1,069,227 +0.42(+1.20%)
Mar 10, 2025 35.70 36.00 34.55 35.10 1,172,541 -1.51(-4.12%)
Mar 07, 2025 36.14 36.89 35.22 36.61 1,221,052 +0.04(+0.11%)
Mar 06, 2025 35.82 36.64 35.00 36.57 1,329,546 +0.30(+0.83%)
Mar 05, 2025 36.01 36.74 35.74 36.27 773,106 +0.36(+1.00%)
Mar 04, 2025 35.83 36.58 35.02 35.91 1,274,827 -0.56(-1.54%)
Mar 03, 2025 36.64 37.23 36.12 36.47 1,011,102 -0.09(-0.25%)
Feb 28, 2025 35.23 36.60 35.22 36.56 1,493,726 +1.29(+3.66%)
Feb 27, 2025 35.43 35.77 34.76 35.27 999,568 -0.04(-0.11%)
Feb 26, 2025 34.95 35.52 34.86 35.31 1,162,205 +0.45(+1.28%)
Feb 25, 2025 35.35 35.49 34.15 34.86 936,087 -0.64(-1.79%)
Feb 24, 2025 35.59 35.84 34.50 35.50 1,021,587 +0.35(+0.99%)
Feb 21, 2025 37.01 37.26 35.08 35.15 1,192,565 -1.65(-4.48%)
Feb 20, 2025 38.17 38.22 35.89 36.80 1,069,908 -1.21(-3.19%)
Feb 19, 2025 37.90 39.12 37.68 38.01 1,829,256 +0.54(+1.43%)
Feb 18, 2025 36.58 37.52 36.13 37.48 1,036,805 +0.95(+2.61%)
Feb 14, 2025 36.46 36.94 36.16 36.52 557,530 -0.07(-0.19%)
Feb 13, 2025 36.67 36.69 36.01 36.59 825,755 +0.02(+0.05%)
Feb 12, 2025 37.15 37.38 36.40 36.57 1,098,980 -0.76(-2.05%)
Feb 11, 2025 37.74 37.93 37.14 37.34 896,524 -0.74(-1.96%)
Feb 10, 2025 38.69 38.76 37.48 38.08 1,797,196 -0.53(-1.36%)
Feb 07, 2025 39.59 39.64 38.56 38.61 1,180,015 -1.32(-3.31%)
Feb 06, 2025 41.08 41.10 39.30 39.93 1,237,079 -0.75(-1.86%)
Feb 05, 2025 40.08 41.10 39.90 40.68 1,060,189 +0.86(+2.17%)
Feb 04, 2025 39.58 40.41 39.34 39.82 841,335 +0.24(+0.60%)
Feb 03, 2025 39.08 39.87 38.58 39.58 845,288 -0.21(-0.52%)
Jan 31, 2025 39.57 40.51 39.38 39.79 1,139,745 +0.39(+0.98%)
Jan 30, 2025 39.80 40.17 38.73 39.40 859,144 +0.06(+0.15%)
Jan 29, 2025 39.77 40.03 38.18 39.34 1,239,687 +0.68(+1.75%)
Jan 28, 2025 38.13 38.84 37.89 38.67 697,309 +0.62(+1.62%)
Jan 27, 2025 38.74 38.87 37.53 38.05 793,261 -1.20(-3.06%)
Jan 24, 2025 38.06 39.33 38.06 39.25 964,561 +0.91(+2.38%)
Jan 23, 2025 37.03 38.54 36.81 38.34 1,032,869 +1.18(+3.18%)
Jan 22, 2025 37.22 37.47 36.95 37.16 718,703 +0.25(+0.67%)
Jan 21, 2025 37.00 37.26 36.67 36.91 690,751 -0.10(-0.27%)
Jan 17, 2025 36.84 37.20 36.57 37.01 667,479 +0.33(+0.89%)
Jan 16, 2025 35.74 36.77 35.73 36.68 539,574 +0.93(+2.61%)
Jan 15, 2025 35.90 36.52 35.53 35.75 616,465 +0.57(+1.61%)
Jan 14, 2025 34.42 35.24 34.16 35.18 683,094 +1.20(+3.54%)
Jan 13, 2025 34.18 34.60 33.74 33.98 929,140 -0.43(-1.24%)
Jan 10, 2025 36.55 36.55 34.29 34.41 1,053,212 -2.33(-6.35%)
Jan 08, 2025 35.87 36.90 35.79 36.74 868,587 +0.80(+2.24%)
Jan 07, 2025 36.44 37.00 34.67 35.94 1,259,726 -0.18(-0.50%)
Jan 06, 2025 35.63 36.12 35.18 36.11 1,078,922 +0.58(+1.62%)
Jan 03, 2025 36.13 36.28 35.14 35.54 815,202 -0.29(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.