Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

20.51 +0.70 (+3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 20.03 20.88 19.93 20.51 2,106,520 +0.70(+3.53%)
Oct 31, 2024 20.01 20.18 19.79 19.81 1,857,890 -0.20(-1.00%)
Oct 30, 2024 20.43 20.72 19.94 20.01 2,700,216 -0.60(-2.91%)
Oct 29, 2024 20.82 20.94 20.59 20.61 2,056,871 -0.29(-1.39%)
Oct 28, 2024 20.90 21.22 20.80 20.90 1,788,428 +0.10(+0.48%)
Oct 25, 2024 20.69 20.92 20.55 20.80 1,446,988 +0.14(+0.68%)
Oct 24, 2024 20.82 20.85 20.54 20.66 1,115,586 -0.12(-0.58%)
Oct 23, 2024 20.94 20.94 20.64 20.78 1,146,772 -0.17(-0.81%)
Oct 22, 2024 20.64 21.07 20.55 20.95 2,255,748 +0.22(+1.06%)
Oct 21, 2024 20.89 21.11 20.66 20.73 1,517,789 -0.20(-0.96%)
Oct 18, 2024 21.20 21.27 20.89 20.93 1,348,562 -0.22(-1.04%)
Oct 17, 2024 20.85 21.17 20.72 21.15 1,729,121 +0.21(+1.00%)
Oct 16, 2024 20.56 21.00 20.55 20.94 1,479,406 +0.51(+2.50%)
Oct 15, 2024 20.44 20.72 20.42 20.43 1,289,288 -0.03(-0.15%)
Oct 14, 2024 20.36 20.61 20.20 20.46 1,018,387 -0.08(-0.39%)
Oct 11, 2024 20.74 20.99 20.43 20.54 1,326,647 -0.16(-0.77%)
Oct 10, 2024 20.74 21.02 20.42 20.70 1,917,913 -0.11(-0.53%)
Oct 09, 2024 20.82 20.96 20.68 20.81 2,649,056 -0.01(-0.05%)
Oct 08, 2024 20.56 20.86 20.55 20.82 1,026,099 +0.26(+1.26%)
Oct 07, 2024 20.95 21.15 20.51 20.56 1,105,291 -0.41(-1.96%)
Oct 04, 2024 21.00 21.21 20.91 20.97 885,843 -0.10(-0.47%)
Oct 03, 2024 21.30 21.43 21.04 21.07 920,739 -0.44(-2.05%)
Oct 02, 2024 21.08 21.52 21.07 21.51 1,252,727 +0.28(+1.32%)
Oct 01, 2024 21.07 21.48 20.92 21.23 2,279,259 +0.12(+0.57%)
Sep 30, 2024 21.21 21.35 20.95 21.11 1,604,132 -0.15(-0.71%)
Sep 27, 2024 21.30 21.41 21.17 21.26 2,608,243 -0.02(-0.09%)
Sep 26, 2024 21.00 21.29 20.83 21.28 1,148,309 +0.27(+1.29%)
Sep 25, 2024 21.20 21.56 20.98 21.01 1,510,628 -0.22(-1.04%)
Sep 24, 2024 20.80 21.36 20.70 21.23 1,779,876 +0.54(+2.61%)
Sep 23, 2024 20.66 20.71 20.55 20.69 1,357,982 +0.06(+0.29%)
Sep 20, 2024 20.76 20.77 20.45 20.63 3,462,511 -0.13(-0.63%)
Sep 19, 2024 20.61 20.83 20.50 20.76 1,787,653 +0.28(+1.37%)
Sep 18, 2024 20.39 20.89 20.38 20.48 1,400,454 +0.11(+0.54%)
Sep 17, 2024 20.29 20.45 20.20 20.37 1,577,849 -0.03(-0.15%)
Sep 16, 2024 20.10 20.40 19.99 20.40 1,808,194 +0.36(+1.80%)
Sep 13, 2024 19.78 20.07 19.73 20.04 1,734,756 +0.35(+1.78%)
Sep 12, 2024 19.50 19.80 19.50 19.69 995,437 +0.13(+0.66%)
Sep 11, 2024 19.91 19.91 19.32 19.56 1,807,171 -0.29(-1.46%)
Sep 10, 2024 20.02 20.09 19.50 19.85 1,450,877 -0.11(-0.55%)
Sep 09, 2024 19.81 20.03 19.72 19.96 2,625,764 +0.02(+0.10%)
Sep 06, 2024 20.28 20.29 19.70 19.94 1,964,930 -0.35(-1.72%)
Sep 05, 2024 20.16 20.60 20.15 20.29 2,245,881 +0.26(+1.30%)
Sep 04, 2024 19.28 20.11 19.23 20.03 1,898,534 +0.78(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.