Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cullinan Therapeutics, Inc. - Common Stock (NQ:CGEM)

7.490 -0.330 (-4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 7.490 7.631 7.310 7.490 573,012 -0.33(-4.22%)
Apr 02, 2025 7.400 7.850 7.320 7.820 395,029 +0.32(+4.27%)
Apr 01, 2025 7.550 7.550 7.270 7.500 613,611 -0.07(-0.92%)
Mar 31, 2025 7.900 7.900 7.300 7.570 581,977 -0.45(-5.61%)
Mar 28, 2025 8.280 8.320 7.970 8.020 259,450 -0.27(-3.26%)
Mar 27, 2025 8.120 8.335 8.040 8.290 269,473 +0.20(+2.47%)
Mar 26, 2025 8.250 8.495 8.010 8.090 443,616 -0.21(-2.53%)
Mar 25, 2025 8.510 8.540 8.230 8.300 365,956 -0.24(-2.81%)
Mar 24, 2025 8.500 8.610 8.080 8.540 240,504 +0.02(+0.23%)
Mar 21, 2025 8.640 8.759 8.440 8.520 794,957 -0.20(-2.29%)
Mar 20, 2025 8.550 8.760 8.490 8.720 319,447 +0.07(+0.81%)
Mar 19, 2025 8.920 8.920 8.410 8.650 328,460 -0.28(-3.14%)
Mar 18, 2025 8.860 9.070 8.370 8.930 384,747 -0.10(-1.11%)
Mar 17, 2025 8.770 9.160 8.745 9.030 400,157 +0.24(+2.73%)
Mar 14, 2025 9.000 9.010 8.570 8.790 342,173 -0.13(-1.46%)
Mar 13, 2025 9.010 9.380 8.655 8.920 392,534 -0.16(-1.76%)
Mar 12, 2025 8.730 9.190 8.627 9.080 404,382 +0.41(+4.73%)
Mar 11, 2025 8.100 8.720 7.950 8.670 717,162 +0.52(+6.38%)
Mar 10, 2025 8.550 8.650 8.090 8.150 606,346 -0.56(-6.43%)
Mar 07, 2025 8.700 9.090 8.475 8.710 437,813 +0.20(+2.35%)
Mar 06, 2025 8.390 8.620 8.240 8.510 256,827 +0.08(+0.95%)
Mar 05, 2025 8.260 8.530 8.060 8.430 330,249 +0.30(+3.69%)
Mar 04, 2025 7.900 8.315 7.900 8.130 564,429 +0.13(+1.63%)
Mar 03, 2025 8.600 8.635 7.950 8.000 476,667 -0.49(-5.77%)
Feb 28, 2025 8.650 8.680 8.290 8.490 725,809 -0.12(-1.39%)
Feb 27, 2025 8.640 8.870 8.430 8.610 385,149 +0.16(+1.89%)
Feb 26, 2025 8.550 8.705 8.385 8.450 309,545 -0.11(-1.29%)
Feb 25, 2025 8.530 8.830 8.350 8.560 606,821 -0.16(-1.83%)
Feb 24, 2025 9.040 9.065 8.610 8.720 342,575 -0.31(-3.43%)
Feb 21, 2025 9.190 9.280 8.920 9.030 323,688 -0.12(-1.31%)
Feb 20, 2025 9.350 9.505 9.000 9.150 370,903 -0.28(-2.97%)
Feb 19, 2025 9.230 9.470 9.090 9.430 524,923 +0.17(+1.84%)
Feb 18, 2025 9.530 9.825 9.060 9.260 340,457 -0.27(-2.83%)
Feb 14, 2025 9.580 9.930 9.470 9.530 280,816 -0.06(-0.63%)
Feb 13, 2025 9.960 9.960 9.480 9.590 284,611 -0.30(-3.03%)
Feb 12, 2025 9.600 9.950 9.500 9.890 248,725 +0.08(+0.82%)
Feb 11, 2025 10.00 10.27 9.770 9.810 366,381 -0.29(-2.87%)
Feb 10, 2025 10.26 10.32 10.00 10.10 310,949 -0.11(-1.08%)
Feb 07, 2025 10.40 10.58 10.05 10.21 374,588 -0.14(-1.35%)
Feb 06, 2025 10.31 10.70 10.05 10.35 1,376,507 +0.05(+0.49%)
Feb 05, 2025 10.20 10.62 10.08 10.30 338,556 +0.10(+0.98%)
Feb 04, 2025 10.01 10.51 9.985 10.20 345,253 +0.14(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.