Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 232.56 233.71 230.25 231.69 747,885 -2.15(-0.92%)
Jun 13, 2024 227.72 234.38 227.06 233.84 994,328 +3.21(+1.39%)
Jun 12, 2024 227.62 232.34 226.53 230.63 1,036,684 +4.89(+2.17%)
Jun 11, 2024 225.73 228.53 225.31 225.74 937,363 -0.24(-0.11%)
Jun 10, 2024 224.52 229.00 224.25 225.98 918,514 +0.55(+0.24%)
Jun 07, 2024 230.61 230.96 224.66 225.43 958,651 -6.56(-2.83%)
Jun 06, 2024 235.10 236.71 230.01 231.99 887,321 -4.73(-2.00%)
Jun 05, 2024 234.45 237.54 230.39 236.72 947,916 +2.59(+1.11%)
Jun 04, 2024 229.82 234.39 228.83 234.13 1,016,694 +4.33(+1.88%)
Jun 03, 2024 225.30 233.19 224.58 229.80 1,220,714 +4.86(+2.16%)
May 31, 2024 219.23 225.59 218.03 224.94 1,872,482 +4.87(+2.21%)
May 30, 2024 214.63 220.21 212.90 220.07 939,980 +5.66(+2.64%)
May 29, 2024 216.40 216.40 210.33 214.41 980,439 -4.32(-1.98%)
May 28, 2024 216.00 218.92 215.17 218.73 633,171 +0.92(+0.42%)
May 24, 2024 218.21 219.44 217.06 217.81 770,944 -0.25(-0.11%)
May 23, 2024 223.58 223.85 217.21 218.06 1,068,747 -7.15(-3.17%)
May 22, 2024 228.00 228.00 223.02 225.21 1,225,659 -2.48(-1.09%)
May 21, 2024 229.29 231.95 224.82 227.69 761,248 -3.89(-1.68%)
May 20, 2024 230.71 232.75 228.97 231.58 719,121 +1.01(+0.44%)
May 17, 2024 229.42 230.83 226.43 230.57 985,061 +0.53(+0.23%)
May 16, 2024 231.60 234.58 228.07 230.04 936,679 -5.28(-2.24%)
May 15, 2024 228.98 236.90 228.66 235.32 1,792,625 +8.44(+3.72%)
May 14, 2024 226.10 227.30 222.01 226.88 1,126,997 +1.54(+0.68%)
May 13, 2024 223.00 225.58 221.72 225.34 1,274,673 +3.84(+1.73%)
May 10, 2024 222.76 223.95 220.01 221.50 655,153 -1.25(-0.56%)
May 09, 2024 220.67 222.91 218.88 222.75 754,591 +3.03(+1.38%)
May 08, 2024 218.00 221.53 217.00 219.72 758,528 +0.80(+0.37%)
May 07, 2024 221.52 221.52 216.08 218.92 1,156,475 -2.50(-1.13%)
May 06, 2024 219.23 222.40 218.29 221.42 1,199,753 +3.91(+1.80%)
May 03, 2024 215.30 217.88 213.11 217.51 1,144,156 +4.00(+1.87%)
May 02, 2024 217.99 218.46 213.14 213.51 877,734 -2.62(-1.21%)
May 01, 2024 215.56 218.66 214.70 216.13 916,376 +1.31(+0.61%)
Apr 30, 2024 214.66 217.73 213.58 214.82 1,225,697 -0.68(-0.32%)
Apr 29, 2024 208.99 218.86 208.54 215.50 2,068,017 +6.60(+3.16%)
Apr 26, 2024 201.22 210.83 199.10 208.90 1,894,099 +6.44(+3.18%)
Apr 25, 2024 201.21 205.36 198.11 202.46 1,590,275 +0.47(+0.23%)
Apr 24, 2024 198.97 205.75 198.97 201.99 3,265,624 +8.81(+4.56%)
Apr 23, 2024 193.34 195.86 192.75 193.18 1,461,220 -0.93(-0.48%)
Apr 22, 2024 196.19 196.78 193.23 194.11 1,119,537 -0.27(-0.14%)
Apr 19, 2024 190.72 194.53 189.44 194.38 1,599,713 +3.86(+2.03%)
Apr 18, 2024 191.75 192.56 189.52 190.52 1,512,006 -1.64(-0.85%)
Apr 17, 2024 196.36 196.36 192.01 192.16 1,320,658 -2.99(-1.53%)
Apr 16, 2024 196.20 197.73 194.94 195.15 871,934 -1.65(-0.84%)
Apr 15, 2024 198.73 199.53 196.40 196.80 1,159,229 -1.38(-0.70%)
Apr 12, 2024 204.23 205.24 197.78 198.18 1,245,896 -5.50(-2.70%)
Apr 11, 2024 202.76 204.74 200.92 203.68 1,019,456 +2.13(+1.06%)
Apr 10, 2024 203.00 203.99 200.65 201.55 900,934 -4.97(-2.41%)
Apr 09, 2024 205.02 209.06 205.02 206.52 969,234 +1.57(+0.77%)
Apr 08, 2024 203.89 205.77 202.91 204.95 723,711 +1.08(+0.53%)
Apr 05, 2024 204.28 205.19 202.18 203.87 954,572 -1.43(-0.70%)
Apr 04, 2024 207.24 210.00 205.22 205.30 776,403 -1.08(-0.52%)
Apr 03, 2024 207.71 208.70 205.36 206.38 904,523 -1.26(-0.61%)
Apr 02, 2024 213.09 213.44 207.58 207.64 1,462,620 -7.19(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.