Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.640 -0.040 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.680 2.725 2.600 2.640 8,857 -0.04(-1.49%)
Nov 21, 2024 2.651 2.720 2.650 2.680 5,360 +0.05(+1.96%)
Nov 20, 2024 2.620 2.680 2.610 2.628 9,752 -0.02(-0.82%)
Nov 19, 2024 2.640 2.710 2.610 2.650 8,924 -0.05(-1.85%)
Nov 18, 2024 2.820 2.820 2.700 2.700 8,485 -0.02(-0.74%)
Nov 15, 2024 2.725 2.725 2.700 2.720 6,548 +0.01(+0.37%)
Nov 14, 2024 2.710 2.750 2.710 2.710 2,508 -0.03(-0.94%)
Nov 13, 2024 2.810 2.810 2.700 2.736 10,688 -0.02(-0.88%)
Nov 12, 2024 2.760 2.760 2.720 2.760 5,433 +0.03(+1.10%)
Nov 11, 2024 2.710 2.775 2.710 2.730 6,544 -0.04(-1.44%)
Nov 08, 2024 2.770 2.775 2.710 2.770 8,515 +0.03(+1.09%)
Nov 07, 2024 2.850 2.850 2.740 2.740 10,238 -0.08(-2.84%)
Nov 06, 2024 2.750 2.850 2.750 2.820 8,391 +0.07(+2.55%)
Nov 05, 2024 2.751 2.810 2.707 2.750 11,380 +0.00(+0.00%)
Nov 04, 2024 2.690 2.810 2.690 2.750 8,804 +0.05(+1.85%)
Nov 01, 2024 2.765 2.815 2.700 2.700 15,181 -0.05(-1.82%)
Oct 31, 2024 2.750 2.820 2.740 2.750 15,112 +0.00(+0.00%)
Oct 30, 2024 2.830 2.920 2.720 2.750 30,117 -0.15(-5.17%)
Oct 29, 2024 2.835 2.900 2.804 2.900 3,233 +0.06(+2.12%)
Oct 28, 2024 2.820 2.840 2.740 2.840 4,881 -0.00(-0.01%)
Oct 25, 2024 2.860 2.920 2.840 2.840 8,839 -0.10(-3.40%)
Oct 24, 2024 2.925 2.940 2.925 2.940 1,722 +0.03(+1.03%)
Oct 23, 2024 2.850 2.978 2.800 2.910 10,234 +0.08(+2.83%)
Oct 22, 2024 2.829 2.910 2.829 2.830 3,884 -0.05(-1.74%)
Oct 21, 2024 2.850 2.950 2.850 2.880 3,349 -0.06(-2.04%)
Oct 18, 2024 2.860 2.940 2.850 2.940 2,870 +0.10(+3.52%)
Oct 17, 2024 2.820 2.940 2.820 2.840 3,897 +0.06(+2.16%)
Oct 16, 2024 2.630 2.840 2.630 2.780 29,388 -0.09(-3.14%)
Oct 14, 2024 2.870 375 +0.01(+0.35%)
Oct 11, 2024 2.920 3.000 2.798 2.860 6,785 -0.04(-1.38%)
Oct 10, 2024 2.770 2.900 2.770 2.900 14,362 +0.13(+4.69%)
Oct 09, 2024 2.770 2.800 2.720 2.770 21,579 +0.07(+2.59%)
Oct 08, 2024 2.741 2.791 2.700 2.700 12,202 -0.02(-0.74%)
Oct 07, 2024 2.760 2.800 2.670 2.720 21,196 -0.06(-2.16%)
Oct 04, 2024 2.750 2.800 2.750 2.780 3,675 +0.07(+2.58%)
Oct 03, 2024 2.720 2.770 2.685 2.710 13,934 -0.05(-1.81%)
Oct 02, 2024 2.765 2.765 2.720 2.760 5,147 -0.01(-0.36%)
Oct 01, 2024 2.740 2.775 2.720 2.770 6,172 +0.05(+1.84%)
Sep 30, 2024 2.720 2.819 2.700 2.720 15,443 -0.02(-0.73%)
Sep 27, 2024 2.750 2.764 2.720 2.740 9,749 -0.04(-1.44%)
Sep 26, 2024 2.850 2.850 2.760 2.780 13,956 -0.07(-2.46%)
Sep 25, 2024 2.890 2.960 2.850 2.850 8,231 -0.05(-1.72%)
Sep 24, 2024 2.970 3.043 2.870 2.900 5,813 -0.06(-2.03%)
Sep 23, 2024 2.910 3.200 2.910 2.960 8,080 -0.24(-7.50%)
Sep 20, 2024 2.980 3.200 2.860 3.200 60,775 +0.27(+9.22%)
Sep 19, 2024 2.940 3.075 2.897 2.930 3,283 +0.12(+4.27%)
Sep 18, 2024 2.890 2.952 2.776 2.810 30,410 -0.05(-1.75%)
Sep 17, 2024 2.740 2.925 2.740 2.860 9,485 -0.08(-2.72%)
Sep 16, 2024 2.990 2.990 2.800 2.940 6,528 -0.03(-1.01%)
Sep 13, 2024 2.800 2.970 2.722 2.970 17,869 +0.11(+3.85%)
Sep 12, 2024 2.700 2.890 2.700 2.860 5,987 +0.13(+4.76%)
Sep 11, 2024 2.800 2.810 2.700 2.730 10,820 +0.03(+1.11%)
Sep 10, 2024 2.845 2.845 2.700 2.700 3,210 -0.13(-4.59%)
Sep 09, 2024 2.821 2.850 2.800 2.830 7,278 -0.05(-1.74%)
Sep 06, 2024 2.950 2.950 2.820 2.880 9,269 -0.01(-0.35%)
Sep 05, 2024 2.860 2.958 2.810 2.890 5,487 -0.07(-2.53%)
Sep 04, 2024 2.840 3.010 2.660 2.965 16,110 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.