Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.5224 -0.0229 (-4.20%)
Streaming Delayed Price Updated: 12:22 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5453 0 +0.01(+1.30%)
Nov 20, 2024 0.5383 0 -0.01(-2.13%)
Nov 19, 2024 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Nov 18, 2024 0.5500 0.5500 0.5500 0.5500 1,192 +0.00(+0.00%)
Nov 15, 2024 0.5500 0.5500 0.5500 0.5500 1,801,000 +0.00(+0.00%)
Nov 13, 2024 0.5500 2,300,000 -0.04(-6.29%)
Nov 12, 2024 0.5538 0.5869 0.5538 0.5869 2,002,800 +0.01(+1.19%)
Nov 11, 2024 0.5800 0.5800 0.5800 0.5800 1,801,200 -0.01(-1.69%)
Nov 08, 2024 0.5900 0.5900 0.5900 0.5900 1,000 -0.02(-3.28%)
Nov 07, 2024 0.6000 0.6100 0.6000 0.6100 302,100 +0.04(+7.11%)
Nov 06, 2024 0.5428 0.5695 0.5428 0.5695 2,100 +0.02(+3.55%)
Oct 30, 2024 0.5500 0 -0.01(-1.08%)
Oct 28, 2024 0.5560 1,400,000 -0.04(-7.33%)
Oct 25, 2024 0.6000 0.6000 0.6000 0.6000 176,000 +0.00(+0.00%)
Oct 23, 2024 0.6000 0 +0.01(+1.78%)
Oct 21, 2024 0.5895 0 +0.01(+2.27%)
Oct 16, 2024 0.5764 2,200,000 -0.05(-7.78%)
Oct 11, 2024 0.6250 0 -0.00(-0.57%)
Oct 03, 2024 0.6286 3 +0.04(+6.54%)
Sep 30, 2024 0.5900 5,548,187 -0.06(-9.23%)
Sep 26, 2024 0.6500 4,000,000 +0.01(+1.21%)
Sep 25, 2024 0.6422 0.6422 0.6009 0.6422 6,408,100 +0.04(+6.38%)
Sep 24, 2024 0.6038 0.6038 0.6037 0.6037 1,723,086 +0.00(+0.00%)
Sep 23, 2024 0.6037 0.6037 0.6037 0.6037 440,200 -0.05(-7.12%)
Sep 20, 2024 0.6500 0.6500 0.6500 0.6500 44,751,000 +0.01(+2.10%)
Sep 19, 2024 0.6366 0.6366 0.6366 0.6366 1,000 +0.04(+6.03%)
Sep 16, 2024 0.6004 43 -0.02(-3.84%)
Sep 13, 2024 0.6038 0.6244 0.6000 0.6244 1,837 +0.05(+8.59%)
Sep 06, 2024 0.5750 0 -0.04(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.