Thomasville Bancshares Inc (OP:THVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 88.00 | 135 | -1.11(-1.25%) | |||
| Nov 10, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 254 | -1.40(-1.55%) |
| Nov 07, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 102 | +3.51(+4.03%) |
| Nov 04, 2025 | 87.00 | 0 | -5.00(-5.43%) | |||
| Nov 03, 2025 | 91.97 | 92.00 | 91.97 | 92.00 | 314 | +0.00(+0.00%) |
| Oct 31, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 814 | +1.00(+1.10%) |
| Oct 28, 2025 | 91.00 | 3 | -1.00(-1.09%) | |||
| Oct 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 520 | +1.80(+2.00%) |
| Oct 22, 2025 | 90.20 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 90.20 | 50 | +1.49(+1.68%) | |||
| Oct 13, 2025 | 88.71 | 1 | -0.29(-0.33%) | |||
| Oct 10, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 130 | -1.00(-1.11%) |
| Oct 08, 2025 | 90.00 | 3 | +1.00(+1.12%) | |||
| Oct 07, 2025 | 89.00 | 89.00 | 88.40 | 89.00 | 681 | +0.60(+0.68%) |
| Oct 06, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 419 | +0.00(+0.00%) |
| Oct 03, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 100 | +0.00(+0.00%) |
| Sep 30, 2025 | 88.40 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 177 | +0.00(+0.00%) |
| Sep 26, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 230 | -1.60(-1.78%) |
| Sep 19, 2025 | 90.00 | 77 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 90.00 | 83 | -0.60(-0.66%) | |||
| Sep 08, 2025 | 90.60 | 130 | -0.01(-0.01%) | |||
| Sep 05, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 221 | -0.04(-0.04%) |
| Sep 03, 2025 | 90.65 | 14 | -0.67(-0.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.