Indicators

Markets:

News

Uwharrie Capital Corp (OP:UWHR)

9.975 -0.075 (-0.75%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	9.750	10.05	9.750	9.975	2,040	-0.08(-0.75%)
Sep 04, 2025	10.05	10.05	10.05	10.05	176	+0.00(+0.00%)
Sep 03, 2025	10.05	10.05	10.05	10.05	100	+0.00(+0.00%)
Aug 22, 2025				10.05	18	-0.10(-0.99%)
Aug 20, 2025				10.15	0	+0.80(+8.56%)
Aug 08, 2025				9.350	0	-0.81(-7.97%)
Aug 06, 2025				10.16	0	+0.84(+9.01%)
Jul 31, 2025				9.320	0	-0.62(-6.24%)
Jul 29, 2025				9.940	0	+0.74(+8.04%)
Jul 28, 2025	9.400	9.400	9.200	9.200	1,446	-0.10(-1.07%)
Jul 25, 2025	9.300	9.300	9.225	9.300	1,138	+0.15(+1.64%)
Jul 24, 2025	9.150	9.150	9.150	9.150	1,901	+0.00(+0.00%)
Jul 23, 2025	9.150	9.150	9.150	9.150	1,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.