Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (OP:EGPLF)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Mar 27, 2025 0.0915 0.1000 0.0900 0.1000 24,052 -0.00(-4.76%)
Mar 26, 2025 0.1100 0.1150 0.0810 0.1050 115,600 +0.00(+0.00%)
Mar 25, 2025 0.0770 0.1050 0.0770 0.1050 108,900 +0.00(+0.00%)
Mar 24, 2025 0.0958 0.1050 0.0958 0.1050 23,102 +0.01(+9.60%)
Mar 21, 2025 0.0958 0.0958 0.0958 0.0958 9,500 +0.00(+0.00%)
Mar 20, 2025 0.0890 0.0958 0.0890 0.0958 108,910 -0.01(-8.76%)
Mar 19, 2025 0.1050 0.1100 0.0880 0.1050 32,400 +0.01(+9.49%)
Mar 18, 2025 0.0960 0.1050 0.0958 0.0959 30,300 -0.00(-4.10%)
Mar 17, 2025 0.0958 0.1100 0.0900 0.1000 5,550 -0.01(-9.09%)
Mar 14, 2025 0.0830 0.1100 0.0830 0.1100 39,609 -0.01(-4.35%)
Mar 13, 2025 0.0900 0.1150 0.0800 0.1150 50,844 +0.03(+35.29%)
Mar 12, 2025 0.0850 0.0850 0.0850 0.0850 25,635 +0.01(+13.33%)
Mar 06, 2025 0.0750 0 -0.01(-11.76%)
Mar 03, 2025 0.0850 2,500 +0.00(+0.00%)
Feb 25, 2025 0.0850 0 -0.03(-26.09%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 2,325 +0.03(+27.78%)
Feb 21, 2025 0.1001 0.1050 0.0900 0.0900 76,384 -0.01(-5.26%)
Feb 20, 2025 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Feb 19, 2025 0.1050 0.1050 0.0950 0.0950 473,367 -0.00(-2.56%)
Feb 18, 2025 0.1000 0.1000 0.0850 0.0975 109,141 +0.01(+8.33%)
Feb 13, 2025 0.0900 0 +0.02(+28.57%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 24,500 -0.01(-10.60%)
Feb 10, 2025 0.0783 0 +0.00(+5.81%)
Feb 06, 2025 0.0740 31 -0.02(-22.11%)
Feb 05, 2025 0.0950 0.0950 0.0950 0.0950 2,807 +0.02(+29.25%)
Feb 04, 2025 0.0781 0.0870 0.0530 0.0735 4,325 -0.02(-18.33%)
Feb 03, 2025 0.0770 0.0900 0.0540 0.0900 23,456 +0.00(+0.00%)
Jan 31, 2025 0.0900 0.0900 0.0900 0.0900 252 +0.01(+20.00%)
Jan 30, 2025 0.0520 0.0750 0.0520 0.0750 11,150 -0.03(-25.00%)
Jan 29, 2025 0.0777 0.1000 0.0777 0.1000 200 +0.03(+38.89%)
Jan 28, 2025 0.0720 0.0720 0.0720 0.0720 29,500 +0.00(+2.86%)
Jan 22, 2025 0.0700 0 +0.00(+0.00%)
Jan 21, 2025 0.0700 0.0700 0.0611 0.0700 15,500 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0700 0.0700 0.0700 5,542 -0.00(-6.67%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 22,086 +0.00(+0.27%)
Jan 15, 2025 0.0748 0.0748 0.0748 0.0748 30,974 -0.00(-0.27%)
Jan 14, 2025 0.0620 0.0750 0.0620 0.0750 3,000 -0.01(-14.77%)
Jan 10, 2025 0.0880 0 +0.01(+10.00%)
Jan 08, 2025 0.0800 0.0800 0.0705 0.0800 18,000 +0.01(+15.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.