Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.3600	0.3600	0.3600	0.3600	3,000	+0.01(+3.15%)
Sep 30, 2024	0.3490	0.3490	0.3490	0.3490	300	+0.00(+0.09%)
Sep 26, 2024				0.3487	0	+0.01(+2.56%)
Sep 17, 2024				0.3400	0	+0.01(+1.58%)
Sep 16, 2024	0.3347	0.3500	0.3347	0.3347	3,350	+0.01(+1.67%)
Sep 12, 2024				0.3292	0	-0.01(-3.18%)
Sep 11, 2024	0.3400	0.3400	0.3400	0.3400	2,400	-0.02(-5.27%)
Sep 03, 2024				0.3589	0	+0.02(+5.56%)
Aug 30, 2024	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Aug 29, 2024	0.3400	0.3400	0.3400	0.3400	26,315	+0.00(+0.00%)
Aug 28, 2024	0.3490	0.3490	0.3400	0.3400	1,000	-0.00(-1.36%)
Aug 21, 2024				0.3447	0	+0.04(+12.65%)
Aug 19, 2024				0.3060	0	+0.01(+2.00%)
Aug 14, 2024				0.3000	0	-0.01(-2.72%)
Aug 12, 2024				0.3084	0	-0.06(-16.74%)
Aug 08, 2024				0.3704	0	+0.02(+5.53%)
Aug 05, 2024				0.3510	0	-0.02(-5.24%)
Aug 02, 2024	0.3484	0.3704	0.3484	0.3704	15,427	+0.02(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.