Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP:MMTOF)

3.010 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.010 0 +0.28(+10.34%)
Mar 31, 2025 2.728 3.070 2.728 2.728 458 -0.41(-13.12%)
Mar 28, 2025 3.140 3.140 3.140 3.140 100 +0.14(+4.67%)
Mar 20, 2025 3.000 20 -0.24(-7.41%)
Mar 18, 2025 3.240 50 +0.24(+8.00%)
Mar 14, 2025 3.000 0 -0.01(-0.33%)
Mar 13, 2025 3.150 3.150 3.010 3.010 3,987 -0.11(-3.53%)
Mar 12, 2025 3.120 3.120 3.120 3.120 400 +0.29(+10.34%)
Mar 11, 2025 2.828 2.828 2.630 2.828 1,300 +0.38(+15.41%)
Mar 10, 2025 2.450 2.450 2.450 2.450 312 -0.45(-15.52%)
Mar 07, 2025 2.900 2.900 2.900 2.900 4,000 +0.10(+3.57%)
Mar 04, 2025 2.800 2 +0.17(+6.46%)
Mar 03, 2025 2.630 2.630 2.630 2.630 639 -0.19(-6.65%)
Feb 24, 2025 2.817 49 +0.07(+2.45%)
Feb 20, 2025 2.750 1 +0.19(+7.21%)
Feb 13, 2025 2.565 0 -0.25(-9.04%)
Feb 11, 2025 2.820 17,266 +0.32(+12.80%)
Feb 10, 2025 2.500 2.500 2.500 2.500 150 +0.00(+0.00%)
Feb 05, 2025 2.500 0 -0.13(-4.94%)
Feb 04, 2025 2.630 2.630 2.630 2.630 1,800 -0.21(-7.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.