Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.60 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 10.60 13 +0.92(+9.53%)
Nov 20, 2024 9.681 7,200 -0.07(-0.69%)
Nov 18, 2024 9.748 4,665 -1.35(-12.14%)
Nov 12, 2024 11.10 0 -0.03(-0.29%)
Oct 31, 2024 11.13 0 -0.87(-7.27%)
Oct 30, 2024 12.00 12.00 12.00 12.00 675 +0.95(+8.60%)
Oct 28, 2024 11.05 0 -0.95(-7.92%)
Oct 16, 2024 12.00 4,120 +0.00(+0.00%)
Oct 11, 2024 12.00 1 +0.20(+1.69%)
Oct 10, 2024 11.80 11.80 11.80 11.80 200 +0.45(+3.96%)
Oct 09, 2024 11.35 11.35 11.35 11.35 4,054 +0.01(+0.09%)
Oct 08, 2024 11.34 11.34 11.34 11.34 4,070 -0.48(-4.03%)
Oct 07, 2024 11.82 11.82 11.82 11.82 8,214 +0.64(+5.74%)
Oct 04, 2024 11.18 11.18 11.18 11.18 179 +0.23(+2.10%)
Oct 03, 2024 10.95 10.95 10.95 10.95 145 +0.05(+0.51%)
Oct 01, 2024 10.89 0 -0.31(-2.77%)
Sep 30, 2024 11.20 11.20 11.20 11.20 169 -0.79(-6.59%)
Sep 26, 2024 11.99 0 +0.03(+0.21%)
Sep 25, 2024 11.18 11.96 11.18 11.96 1,958 +0.30(+2.61%)
Sep 11, 2024 11.66 0 -1.04(-8.19%)
Sep 10, 2024 12.70 12.70 12.70 12.70 268 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.