Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP:NIPNF)

106.05 UNCHANGED
Last Price Updated: 11:56 AM EDT, Mar 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2025 106.05 33 +0.36(+0.34%)
Mar 24, 2025 105.69 105.69 105.69 105.69 260 +14.61(+16.04%)
Mar 18, 2025 91.08 2 -7.23(-7.35%)
Mar 10, 2025 98.31 0 -1.59(-1.59%)
Feb 25, 2025 99.90 0 -0.10(-0.10%)
Feb 24, 2025 100.25 100.25 100.00 100.00 354 -0.19(-0.19%)
Feb 19, 2025 100.19 0 -0.57(-0.56%)
Feb 18, 2025 101.75 102.53 90.36 100.76 852 +0.51(+0.51%)
Feb 06, 2025 100.25 600 +1.25(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.