Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP:WNGRF)

63.49 UNCHANGED
Last Price Updated: 3:45 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 63.49 39 +0.34(+0.54%)
Aug 26, 2025 63.15 61 -0.66(-1.03%)
Aug 25, 2025 63.81 63.81 63.81 63.81 293 -1.25(-1.92%)
Aug 22, 2025 65.06 66.13 65.06 65.06 373 -0.68(-1.03%)
Aug 20, 2025 65.74 101 -126.79(-65.85%)
Aug 12, 2025 192.53 329 -0.11(-0.06%)
Aug 08, 2025 192.64 6 -0.23(-0.12%)
Jul 23, 2025 192.87 2 -3.19(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.