Indicators

Heroux-Devtek Inc (OP: HERXF )

22.72 +0.09 (+0.38%)

Streaming Delayed Price Updated: 12:51 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	22.73	22.83	22.72	22.72	1,118	+0.09(+0.38%)
Nov 19, 2024				22.63	235	+0.04(+0.18%)
Nov 18, 2024	22.59	22.59	22.59	22.59	3,037	-0.30(-1.33%)
Nov 13, 2024				22.89	2,607	-0.18(-0.76%)
Nov 12, 2024	23.07	23.07	23.07	23.07	3,730	+0.05(+0.22%)
Nov 11, 2024	23.02	23.02	23.02	23.02	1,977	-0.01(-0.04%)
Nov 06, 2024				23.03	728	-1.12(-4.64%)
Nov 04, 2024				24.15	1,139	+0.70(+2.99%)
Sep 18, 2024				23.45	301	+0.10(+0.43%)
Sep 17, 2024	23.35	23.35	23.35	23.35	6,301	+0.17(+0.73%)
Sep 12, 2024				23.18	971	+0.13(+0.56%)
Sep 11, 2024	23.27	23.27	23.05	23.05	1,279	-0.12(-0.53%)
Sep 10, 2024	23.17	23.17	23.17	23.17	1,847	+0.00(+0.01%)
Sep 06, 2024				23.17	2,290	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.