Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP:DDEJF)

2.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 2.570 2.580 2.463 2.520 181,623 -0.02(-0.79%)
Sep 02, 2025 2.494 2.560 2.450 2.540 207,156 +0.15(+6.28%)
Aug 29, 2025 2.310 2.404 2.310 2.390 66,405 +0.09(+3.91%)
Aug 28, 2025 2.318 2.318 2.290 2.300 27,177 -0.02(-0.86%)
Aug 27, 2025 2.320 2.370 2.312 2.320 66,062 -0.05(-2.11%)
Aug 26, 2025 2.330 2.370 2.292 2.370 109,694 +0.05(+2.16%)
Aug 25, 2025 2.180 2.330 2.180 2.320 92,391 +0.13(+5.84%)
Aug 22, 2025 2.200 2.200 2.160 2.192 63,686 +0.05(+2.43%)
Aug 21, 2025 2.209 2.210 2.140 2.140 97,403 -0.08(-3.60%)
Aug 20, 2025 2.213 2.264 2.213 2.220 5,263 -0.01(-0.54%)
Aug 19, 2025 2.300 2.300 2.230 2.232 12,037 -0.07(-2.96%)
Aug 18, 2025 2.362 2.390 2.300 2.300 21,409 -0.07(-2.95%)
Aug 15, 2025 2.390 2.410 2.350 2.370 75,439 -0.02(-0.84%)
Aug 14, 2025 2.425 2.430 2.362 2.390 94,523 +0.05(+2.08%)
Aug 13, 2025 2.270 2.370 2.250 2.341 52,036 +0.12(+5.46%)
Aug 12, 2025 2.270 2.285 2.214 2.220 33,954 -0.04(-1.77%)
Aug 11, 2025 2.260 2.348 2.200 2.260 88,658 +0.03(+1.52%)
Aug 08, 2025 2.230 2.264 2.216 2.226 49,869 +0.03(+1.57%)
Aug 07, 2025 2.200 2.258 2.180 2.192 84,096 +0.05(+2.41%)
Aug 06, 2025 2.220 2.240 2.140 2.140 32,085 +0.04(+1.90%)
Aug 05, 2025 2.087 2.100 2.070 2.100 7,721 +0.02(+0.72%)
Aug 04, 2025 2.085 2.085 2.085 2.085 255 +0.04(+1.71%)
Aug 01, 2025 2.080 2.100 2.050 2.050 21,397 +0.04(+1.78%)
Jul 30, 2025 2.014 400 -0.03(-1.68%)
Jul 29, 2025 2.087 2.087 2.040 2.049 21,300 -0.04(-1.68%)
Jul 28, 2025 2.080 2.084 2.062 2.084 27,764 +0.01(+0.67%)
Jul 25, 2025 2.050 2.080 2.050 2.070 13,750 -0.03(-1.43%)
Jul 24, 2025 2.100 2.100 2.095 2.100 1,585 -0.01(-0.36%)
Jul 23, 2025 2.100 2.130 2.080 2.107 33,166 +0.01(+0.36%)
Jul 22, 2025 2.093 2.103 2.090 2.100 79,000 +0.02(+0.96%)
Jul 21, 2025 2.100 2.100 2.050 2.080 96,205 +0.05(+2.67%)
Jul 18, 2025 2.040 2.050 2.000 2.026 32,918 +0.02(+0.80%)
Jul 17, 2025 2.032 2.041 1.970 2.010 26,900 -0.01(-0.50%)
Jul 16, 2025 2.150 2.150 2.020 2.020 2,185 -0.04(-2.04%)
Jul 15, 2025 2.100 2.100 2.030 2.062 68,264 -0.05(-2.27%)
Jul 14, 2025 2.043 2.110 2.043 2.110 12,280 +0.09(+4.46%)
Jul 11, 2025 1.990 2.020 1.986 2.020 12,910 +0.07(+3.59%)
Jul 10, 2025 1.900 1.980 1.900 1.950 24,750 +0.05(+2.63%)
Jul 09, 2025 1.891 1.921 1.880 1.900 23,556 +0.01(+0.67%)
Jul 08, 2025 1.892 1.906 1.859 1.887 13,100 +0.00(+0.27%)
Jul 07, 2025 1.924 1.924 1.877 1.882 27,614 -0.13(-6.35%)
Jul 03, 2025 2.010 2.010 2.010 2.010 600 +0.03(+1.52%)
Jul 02, 2025 2.000 2.000 1.945 1.980 69,425 -0.02(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.