Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.162 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.650 6.650 6.650 0 +0.24(+3.74%)
May 27, 2021 6.591 6.591 6.410 6.410 599 +0.30(+4.91%)
May 25, 2021 6.110 6.110 6.110 0 -0.03(-0.55%)
May 24, 2021 6.280 6.280 6.144 6.144 5,289 -0.03(-0.42%)
May 20, 2021 6.170 6.170 6.170 10 +0.01(+0.16%)
May 19, 2021 6.127 6.160 6.127 6.160 1,372 -0.39(-5.95%)
May 18, 2021 6.823 6.823 6.367 6.550 888 -0.05(-0.76%)
May 17, 2021 6.750 6.750 6.600 6.600 1,300 +0.24(+3.71%)
May 14, 2021 6.364 6.364 6.364 6.364 271 -0.52(-7.50%)
May 13, 2021 6.880 6.880 6.880 6.880 333 +0.31(+4.73%)
May 12, 2021 6.410 6.569 6.410 6.569 330 +0.09(+1.37%)
May 11, 2021 6.480 6.480 6.480 6.480 3,500 -0.15(-2.26%)
May 10, 2021 6.800 7.000 6.630 6.630 6,000 -0.11(-1.63%)
May 07, 2021 6.763 6.763 6.740 6.740 1,388 +0.07(+0.97%)
May 06, 2021 6.880 6.880 6.675 6.675 400 -0.21(-2.98%)
May 05, 2021 6.880 6.880 6.880 6.880 776 +0.28(+4.24%)
May 04, 2021 6.236 6.600 6.236 6.600 1,727 +0.29(+4.60%)
May 03, 2021 6.540 6.540 6.310 6.310 7,264 -0.54(-7.88%)
Apr 30, 2021 6.850 6.850 6.850 72 +0.00(+0.00%)
Apr 29, 2021 6.850 6.850 6.850 6.850 400 +0.20(+3.01%)
Apr 28, 2021 6.630 6.650 6.630 6.650 1,287 -0.06(-0.89%)
Apr 26, 2021 6.710 6.710 6.710 0 +0.01(+0.15%)
Apr 23, 2021 6.681 6.700 6.681 6.700 2,400 +0.20(+3.12%)
Apr 21, 2021 6.497 6.497 6.497 0 -0.14(-2.04%)
Apr 20, 2021 6.640 6.640 6.630 6.633 1,115 -0.10(-1.44%)
Apr 19, 2021 6.580 6.850 6.580 6.730 1,784 +0.08(+1.20%)
Apr 15, 2021 6.650 6.650 6.650 0 +0.04(+0.61%)
Apr 14, 2021 6.610 6.610 6.610 6.610 200 +0.31(+4.92%)
Apr 13, 2021 6.156 6.300 6.156 6.300 1,025 +0.00(+0.00%)
Apr 08, 2021 6.300 6.300 6.300 0 +0.20(+3.28%)
Apr 06, 2021 6.100 6.100 6.100 0 +0.07(+1.16%)
Apr 05, 2021 6.030 6.030 6.030 6.030 107 -0.15(-2.43%)
Apr 01, 2021 6.039 6.425 6.010 6.180 16,500 +0.03(+0.49%)
Mar 31, 2021 6.700 6.720 6.150 6.150 8,020 -0.09(-1.44%)
Mar 30, 2021 6.460 6.460 6.240 6.240 5,586 -0.01(-0.16%)
Mar 29, 2021 6.303 6.303 6.250 6.250 1,630 +0.11(+1.79%)
Mar 26, 2021 6.140 6.140 6.140 6.140 1,300 +0.43(+7.53%)
Mar 25, 2021 5.710 5.710 5.710 5.710 200 -0.04(-0.70%)
Mar 24, 2021 5.750 5.750 5.750 108 +0.00(+0.00%)
Mar 23, 2021 5.850 5.850 5.750 5.750 3,073 -0.52(-8.29%)
Mar 22, 2021 6.270 6.270 6.270 20 +0.00(+0.00%)
Mar 19, 2021 6.213 6.270 6.213 6.270 50,100 +0.22(+3.64%)
Mar 17, 2021 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 16, 2021 6.050 6.050 6.050 6.050 205 -0.05(-0.82%)
Mar 15, 2021 6.100 6.100 6.100 75 +0.00(+0.00%)
Mar 12, 2021 6.100 6.100 6.100 6.100 3,200 +0.10(+1.67%)
Mar 10, 2021 6.000 6.000 6.000 0 +0.10(+1.69%)
Mar 09, 2021 5.900 5.900 5.900 5.900 200 +0.19(+3.24%)
Mar 08, 2021 5.760 5.886 5.485 5.715 12,204 -0.04(-0.61%)
Mar 05, 2021 5.690 5.750 5.690 5.750 15,300 +0.28(+5.12%)
Mar 04, 2021 5.470 5.470 5.470 5.470 5,931 -0.28(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.