Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

3.100 +0.120 (+4.03%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 3.100 3.100 3.100 3.100 600 +0.12(+4.03%)
Jun 27, 2024 2.921 2.980 2.921 2.980 900 +0.00(+0.00%)
Jun 26, 2024 2.980 2.980 2.980 2.980 500 +0.04(+1.36%)
Jun 25, 2024 2.940 2.940 2.900 2.940 1,519 +0.18(+6.52%)
Jun 24, 2024 2.760 2.900 2.760 2.760 750 -0.14(-4.83%)
Jun 21, 2024 2.890 2.900 2.760 2.900 1,835 +0.00(+0.00%)
Jun 20, 2024 2.900 2.900 2.900 2.900 1,500 +0.00(+0.00%)
Jun 18, 2024 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Jun 17, 2024 2.880 2.900 2.880 2.900 1,130 +0.00(+0.00%)
Jun 13, 2024 2.900 0 +0.00(+0.00%)
Jun 11, 2024 2.900 0 +0.00(+0.00%)
Jun 10, 2024 2.900 2.900 2.900 2.900 534 +0.00(+0.00%)
Jun 06, 2024 2.900 100 +0.00(+0.00%)
Jun 05, 2024 2.900 2.900 2.900 2.900 130 +0.00(+0.00%)
Jun 04, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Jun 03, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 31, 2024 2.900 2.900 2.855 2.900 2,500 +0.00(+0.00%)
May 24, 2024 2.900 0 +0.00(+0.00%)
May 20, 2024 2.900 0 +0.00(+0.00%)
May 17, 2024 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
May 15, 2024 2.900 0 +0.00(+0.00%)
May 13, 2024 2.900 0 +0.00(+0.00%)
May 10, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 09, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 08, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 07, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 06, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 03, 2024 2.900 2.900 2.710 2.900 900 +0.00(+0.00%)
May 02, 2024 2.900 2.900 2.900 2.900 120 +0.00(+0.00%)
May 01, 2024 2.900 2.900 2.900 2.900 277 +0.00(+0.00%)
Apr 30, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 29, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 26, 2024 2.900 2.900 2.900 2.900 320 +0.00(+0.00%)
Apr 25, 2024 2.900 2.900 2.900 2.900 400 +0.14(+5.07%)
Apr 24, 2024 2.900 2.900 2.760 2.760 600 -0.14(-4.83%)
Apr 23, 2024 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Apr 22, 2024 2.900 2.900 2.900 2.900 373 +0.00(+0.00%)
Apr 19, 2024 2.900 2.900 2.900 2.900 121 +0.00(+0.00%)
Apr 18, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 17, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 16, 2024 3.100 3.100 2.900 2.900 800 +0.00(+0.00%)
Apr 15, 2024 2.880 2.900 2.880 2.900 5,884 +0.00(+0.00%)
Apr 12, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 11, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 10, 2024 2.900 2.900 2.900 2.900 200 +0.14(+5.07%)
Apr 09, 2024 2.900 2.900 2.760 2.760 200 -0.11(-3.66%)
Apr 08, 2024 2.900 2.900 2.865 2.865 200 +0.07(+2.32%)
Apr 05, 2024 2.800 2.900 2.800 2.800 200 -0.10(-3.45%)
Apr 04, 2024 2.900 3.000 2.900 2.900 1,100 -0.10(-3.33%)
Apr 03, 2024 3.000 3.000 3.000 3.000 335 +0.00(+0.00%)
Apr 02, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.