Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP:SPRS)

2.160 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.050 2.160 2.050 2.160 2,600 +0.00(+0.00%)
Apr 16, 2025 2.080 2.160 2.080 2.160 500 +0.09(+4.34%)
Apr 15, 2025 2.065 2.070 1.992 2.070 5,050 -0.19(-8.41%)
Apr 14, 2025 2.185 2.260 1.980 2.260 6,090 +0.18(+8.65%)
Apr 11, 2025 2.006 2.140 1.980 2.080 600 -0.12(-5.45%)
Apr 09, 2025 2.200 0 +0.07(+3.29%)
Apr 08, 2025 2.050 2.130 1.950 2.130 5,934 +0.13(+6.50%)
Apr 07, 2025 2.010 2.010 1.958 2.000 12,400 -0.05(-2.44%)
Apr 04, 2025 2.230 2.270 2.050 2.050 14,219 -0.20(-8.89%)
Apr 03, 2025 2.280 2.280 2.250 2.250 1,450 -0.03(-1.32%)
Mar 28, 2025 2.280 0 -0.12(-5.00%)
Mar 27, 2025 2.400 2.400 2.382 2.400 5,700 +0.00(+0.00%)
Mar 25, 2025 2.400 15 +0.07(+3.00%)
Mar 24, 2025 2.350 2.350 2.330 2.330 1,800 -0.03(-1.10%)
Mar 18, 2025 2.356 0 -0.04(-1.83%)
Mar 17, 2025 2.320 2.400 2.320 2.400 934 +0.05(+2.13%)
Mar 13, 2025 2.350 0 +0.02(+0.75%)
Mar 12, 2025 2.400 2.400 2.333 2.333 2,965 -0.05(-2.00%)
Mar 10, 2025 2.380 1 -0.02(-0.83%)
Mar 07, 2025 2.351 2.400 2.330 2.400 2,300 +0.02(+0.84%)
Mar 06, 2025 2.300 2.380 2.296 2.380 16,420 +0.08(+3.48%)
Mar 05, 2025 2.300 2.300 2.300 2.300 1,000 +0.01(+0.35%)
Mar 04, 2025 2.293 2.293 2.288 2.292 1,400 -0.01(-0.35%)
Mar 03, 2025 2.300 2.300 2.280 2.300 24,923 +0.00(+0.00%)
Feb 25, 2025 2.300 8 +0.04(+1.77%)
Feb 21, 2025 2.260 0 +0.01(+0.44%)
Feb 20, 2025 2.250 2.250 2.210 2.250 1,038 -0.05(-2.17%)
Feb 19, 2025 2.300 2.300 2.300 2.300 5,217 +0.03(+1.43%)
Feb 18, 2025 2.268 2.268 2.268 2.268 226 -0.02(-0.87%)
Feb 14, 2025 2.300 2.300 2.288 2.288 2,550 +0.08(+3.51%)
Feb 13, 2025 2.300 2.300 2.210 2.210 2,450 -0.09(-3.91%)
Feb 12, 2025 2.300 2.300 2.250 2.300 1,490 +0.00(+0.00%)
Feb 07, 2025 2.300 0 +0.01(+0.44%)
Feb 06, 2025 2.280 2.300 2.280 2.290 2,500 +0.00(+0.15%)
Feb 05, 2025 2.264 2.290 2.210 2.287 1,520 +0.03(+1.17%)
Feb 04, 2025 2.290 2.290 2.250 2.260 2,100 -0.01(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.