Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.6687	0.6982	0.6254	0.6982	12,100	+0.04(+5.60%)
Nov 27, 2024	0.6612	0.6612	0.6612	0.6612	100	+0.00(+0.06%)
Nov 25, 2024				0.6608	0	-0.01(-0.96%)
Nov 21, 2024				0.6672	0	+0.03(+4.22%)
Nov 20, 2024	0.6762	0.6762	0.6402	0.6402	5,500	-0.06(-8.54%)
Nov 19, 2024	0.6603	0.7000	0.6409	0.7000	4,308	+0.04(+5.87%)
Nov 18, 2024	0.6612	0.6612	0.6612	0.6612	400	+0.01(+1.72%)
Nov 13, 2024				0.6500	0	+0.01(+2.20%)
Nov 12, 2024	0.6360	0.6360	0.6360	0.6360	4,120	-0.06(-8.93%)
Nov 11, 2024	0.6984	0.6984	0.6984	0.6984	300	-0.00(-0.56%)
Nov 08, 2024	0.7023	0.7023	0.7023	0.7023	1,340	+0.00(+0.00%)
Nov 07, 2024	0.7023	0.7023	0.7023	0.7023	25,000	+0.00(+0.00%)
Oct 29, 2024				0.7023	0	-0.08(-10.67%)
Oct 28, 2024	0.7862	0.7862	0.7862	0.7862	110	+0.07(+10.34%)
Oct 22, 2024				0.7125	0	+0.03(+4.78%)
Oct 18, 2024				0.6800	0	+0.03(+5.33%)
Oct 16, 2024				0.6456	0	+0.06(+10.45%)
Oct 15, 2024	0.5845	0.5845	0.5845	0.5845	1,000	-0.08(-12.26%)
Oct 11, 2024				0.6662	0	-0.04(-6.17%)
Oct 09, 2024				0.7100	0	+0.00(+0.00%)
Oct 04, 2024				0.7100	0	-0.06(-8.27%)
Oct 02, 2024				0.7740	73	+0.12(+18.89%)
Sep 26, 2024				0.6510	0	-0.04(-5.36%)
Sep 24, 2024				0.6879	0	+0.03(+3.87%)
Sep 23, 2024	0.6623	0.6623	0.6623	0.6623	250	+0.03(+5.41%)
Sep 20, 2024	0.6284	0.6284	0.6283	0.6283	1,200	+0.03(+4.23%)
Sep 17, 2024				0.6028	0	-0.04(-6.60%)
Sep 06, 2024				0.6454	0	+0.07(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices

Sections

Services

The Ridgway Record