Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bouygues Sa (OP:BOUYY)

8.750 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 8.760 8.810 8.725 8.750 59,294 -0.12(-1.35%)
Sep 16, 2025 8.770 8.870 8.770 8.870 62,979 -0.10(-1.11%)
Sep 15, 2025 8.960 8.982 8.912 8.970 49,222 +0.12(+1.36%)
Sep 12, 2025 8.810 8.860 8.810 8.850 79,472 +0.01(+0.11%)
Sep 11, 2025 8.806 8.840 8.790 8.840 35,212 +0.10(+1.14%)
Sep 10, 2025 8.750 8.778 8.660 8.740 33,844 +0.14(+1.63%)
Sep 09, 2025 8.590 8.610 8.570 8.600 24,835 +0.06(+0.74%)
Sep 08, 2025 8.535 8.540 8.490 8.537 35,235 +0.12(+1.39%)
Sep 05, 2025 8.440 8.450 8.380 8.420 31,610 +0.00(+0.00%)
Sep 04, 2025 8.365 8.420 8.310 8.420 39,397 +0.16(+1.94%)
Sep 03, 2025 8.284 8.350 8.236 8.260 64,804 +0.01(+0.12%)
Sep 02, 2025 8.260 8.280 8.190 8.250 65,159 -0.30(-3.51%)
Aug 29, 2025 8.512 8.560 8.471 8.550 35,844 -0.01(-0.12%)
Aug 28, 2025 8.562 8.591 8.495 8.560 50,351 +0.06(+0.71%)
Aug 27, 2025 8.440 8.500 8.420 8.500 53,346 +0.04(+0.47%)
Aug 26, 2025 8.420 8.490 8.410 8.460 28,813 -0.09(-1.05%)
Aug 25, 2025 8.790 8.790 8.510 8.550 36,639 -0.45(-5.00%)
Aug 22, 2025 9.010 9.043 8.990 9.000 10,963 +0.07(+0.78%)
Aug 21, 2025 8.940 8.940 8.895 8.930 32,997 -0.07(-0.78%)
Aug 20, 2025 9.040 9.040 8.915 9.000 58,568 -0.04(-0.44%)
Aug 19, 2025 9.105 9.110 9.040 9.040 24,030 +0.02(+0.22%)
Aug 18, 2025 9.104 9.104 9.000 9.020 25,632 -0.12(-1.37%)
Aug 15, 2025 9.165 9.170 9.080 9.145 26,271 +0.11(+1.16%)
Aug 14, 2025 9.015 9.090 9.015 9.040 33,088 +0.06(+0.67%)
Aug 13, 2025 8.965 9.000 8.945 8.980 16,538 +0.08(+0.90%)
Aug 12, 2025 8.880 8.970 8.790 8.900 26,914 +0.03(+0.34%)
Aug 11, 2025 8.815 8.880 8.755 8.870 18,546 +0.12(+1.37%)
Aug 08, 2025 8.784 8.850 8.740 8.750 46,184 +0.08(+0.92%)
Aug 07, 2025 8.615 8.680 8.610 8.670 42,186 +0.13(+1.52%)
Aug 06, 2025 8.545 8.580 8.500 8.540 32,463 +0.09(+1.12%)
Aug 05, 2025 8.460 8.480 8.430 8.445 110,557 +0.05(+0.61%)
Aug 04, 2025 8.455 8.460 8.350 8.394 33,692 +0.06(+0.77%)
Aug 01, 2025 8.360 8.360 8.283 8.330 53,500 +0.12(+1.46%)
Jul 31, 2025 8.285 8.300 8.200 8.210 51,420 -0.72(-8.06%)
Jul 30, 2025 8.920 9.050 8.852 8.930 45,700 -0.06(-0.67%)
Jul 29, 2025 8.950 9.050 8.880 8.990 27,802 +0.16(+1.81%)
Jul 28, 2025 8.880 8.880 8.800 8.830 29,220 -0.24(-2.65%)
Jul 25, 2025 9.008 9.110 9.000 9.070 21,786 +0.06(+0.67%)
Jul 24, 2025 9.050 9.050 8.980 9.010 35,541 -0.13(-1.42%)
Jul 23, 2025 9.004 9.140 8.995 9.140 32,935 +0.14(+1.56%)
Jul 22, 2025 8.930 9.020 8.920 9.000 32,444 +0.05(+0.56%)
Jul 21, 2025 8.930 9.050 8.930 8.950 11,471 -0.01(-0.11%)
Jul 18, 2025 8.980 9.045 8.960 8.960 55,743 -0.01(-0.11%)
Jul 17, 2025 8.908 8.970 8.887 8.970 25,590 +0.08(+0.90%)
Jul 16, 2025 8.775 8.890 8.775 8.890 25,092 -0.02(-0.22%)
Jul 15, 2025 8.935 8.940 8.900 8.910 16,390 -0.15(-1.66%)
Jul 14, 2025 9.065 9.090 9.050 9.060 38,914 +0.13(+1.46%)
Jul 11, 2025 8.950 8.980 8.910 8.930 28,581 -0.07(-0.78%)
Jul 10, 2025 9.040 9.040 8.960 9.000 69,156 -0.21(-2.28%)
Jul 09, 2025 9.160 9.230 9.117 9.210 42,518 +0.14(+1.49%)
Jul 08, 2025 9.025 9.110 9.015 9.075 40,507 -0.03(-0.34%)
Jul 07, 2025 9.100 9.130 9.040 9.106 56,056 -0.06(-0.70%)
Jul 03, 2025 9.115 9.220 9.115 9.170 16,666 -0.03(-0.33%)
Jul 02, 2025 9.100 9.210 9.090 9.200 54,039 +0.12(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.