Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bouygues Sa (OP:BOUYY)

9.170 -0.030 (-0.33%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.115 9.220 9.115 9.170 16,666 -0.03(-0.33%)
Jul 02, 2025 9.100 9.210 9.090 9.200 54,039 +0.12(+1.32%)
Jul 01, 2025 9.055 9.090 9.040 9.080 56,612 +0.08(+0.89%)
Jun 30, 2025 8.970 9.005 8.955 9.000 44,326 +0.04(+0.45%)
Jun 27, 2025 8.925 8.990 8.890 8.960 38,292 +0.10(+1.13%)
Jun 26, 2025 8.820 8.890 8.670 8.860 45,245 +0.15(+1.72%)
Jun 25, 2025 8.730 8.740 8.620 8.710 27,058 +0.06(+0.69%)
Jun 24, 2025 8.662 8.680 8.630 8.650 31,953 +0.09(+1.05%)
Jun 23, 2025 8.440 8.620 8.360 8.560 26,707 +0.07(+0.82%)
Jun 20, 2025 8.475 8.513 8.410 8.490 29,798 -0.20(-2.30%)
Jun 18, 2025 8.660 8.732 8.620 8.690 29,016 +0.12(+1.40%)
Jun 17, 2025 8.630 8.640 8.520 8.570 40,293 -0.16(-1.83%)
Jun 16, 2025 8.761 8.820 8.680 8.730 65,477 +0.08(+0.92%)
Jun 13, 2025 8.678 8.715 8.648 8.650 12,849 -0.14(-1.59%)
Jun 12, 2025 8.790 8.820 8.770 8.790 28,890 +0.08(+0.92%)
Jun 11, 2025 8.685 8.726 8.670 8.710 158,904 +0.05(+0.58%)
Jun 10, 2025 8.695 8.695 8.605 8.660 27,530 +0.00(+0.00%)
Jun 09, 2025 8.645 8.670 8.568 8.660 18,398 +0.00(+0.00%)
Jun 06, 2025 8.650 8.665 8.620 8.660 35,014 -0.05(-0.57%)
Jun 05, 2025 8.745 8.755 8.680 8.710 31,006 +0.08(+0.93%)
Jun 04, 2025 8.565 8.640 8.565 8.630 27,474 -0.07(-0.80%)
Jun 03, 2025 8.690 8.730 8.670 8.700 45,389 -0.08(-0.86%)
Jun 02, 2025 8.670 8.800 8.670 8.775 70,275 +0.08(+0.87%)
May 30, 2025 8.720 8.750 8.655 8.700 32,686 -0.10(-1.14%)
May 29, 2025 8.740 8.800 8.740 8.800 30,146 +0.06(+0.71%)
May 28, 2025 8.740 8.770 8.680 8.738 25,490 -0.12(-1.35%)
May 27, 2025 8.910 8.910 8.840 8.858 14,986 -0.06(-0.70%)
May 23, 2025 8.850 8.973 8.830 8.920 46,254 +0.02(+0.20%)
May 22, 2025 8.820 8.910 8.820 8.902 29,986 +0.05(+0.59%)
May 21, 2025 8.850 8.930 8.840 8.850 42,370 -0.03(-0.34%)
May 20, 2025 8.755 8.880 8.700 8.880 26,148 +0.10(+1.15%)
May 19, 2025 8.672 8.790 8.660 8.780 51,867 +0.14(+1.62%)
May 16, 2025 8.585 8.640 8.479 8.640 49,473 +0.08(+0.93%)
May 15, 2025 8.410 8.670 8.410 8.560 27,550 +0.03(+0.35%)
May 14, 2025 8.560 8.610 8.460 8.530 35,111 +0.25(+3.02%)
May 13, 2025 8.150 8.380 8.150 8.280 99,872 -0.02(-0.24%)
May 12, 2025 8.240 8.330 8.180 8.300 56,235 -0.18(-2.12%)
May 09, 2025 8.425 8.520 8.425 8.480 29,355 +0.05(+0.59%)
May 08, 2025 8.500 8.570 8.420 8.430 69,164 -0.12(-1.46%)
May 07, 2025 8.540 8.630 8.480 8.555 28,813 -0.05(-0.58%)
May 06, 2025 8.567 8.690 8.440 8.605 26,469 +0.06(+0.70%)
May 05, 2025 8.570 8.580 8.515 8.545 19,937 +0.14(+1.67%)
May 02, 2025 8.490 8.630 8.325 8.405 49,122 -0.50(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.