Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 14.56 14.56 14.56 14.56 153 -0.55(-3.67%)
Jun 27, 2025 15.12 0 +0.88(+6.14%)
Jun 26, 2025 14.80 14.80 14.24 14.24 637 -0.29(-2.03%)
Jun 25, 2025 14.54 14.54 14.54 14.54 392 +0.25(+1.71%)
Jun 23, 2025 14.29 6 -0.11(-0.76%)
Jun 16, 2025 14.40 110 +0.34(+2.42%)
Jun 13, 2025 14.05 14.06 14.05 14.06 3,820 -0.39(-2.70%)
Jun 12, 2025 14.47 14.47 14.45 14.45 313 +0.24(+1.69%)
Jun 11, 2025 14.22 14.22 14.21 14.21 1,066 +0.15(+1.07%)
Jun 10, 2025 14.06 14.06 14.06 14.06 127 -0.16(-1.13%)
Jun 09, 2025 14.22 14.22 14.22 14.22 147 -0.23(-1.59%)
Jun 06, 2025 14.44 14.45 14.44 14.45 1,969 -0.06(-0.41%)
Jun 05, 2025 14.44 14.51 14.44 14.51 200 +0.36(+2.54%)
Jun 03, 2025 14.15 36 -0.06(-0.42%)
Jun 02, 2025 14.21 14.21 14.21 14.21 277 +0.02(+0.11%)
May 30, 2025 14.20 14.20 14.20 14.20 641 +0.05(+0.34%)
May 29, 2025 14.54 14.54 14.15 14.15 678 -0.12(-0.82%)
May 27, 2025 14.27 3 +0.19(+1.31%)
May 23, 2025 14.08 14.08 14.08 14.08 445 -0.01(-0.04%)
May 15, 2025 14.09 5 -0.27(-1.92%)
May 13, 2025 14.36 12 +0.30(+2.13%)
May 12, 2025 14.05 14.17 14.05 14.06 8,390 +0.31(+2.29%)
May 09, 2025 13.75 13.75 13.75 13.75 201 -0.36(-2.55%)
May 08, 2025 13.68 14.10 13.68 14.10 1,007 -0.05(-0.32%)
May 07, 2025 14.05 14.15 14.05 14.15 1,177 +0.26(+1.87%)
May 06, 2025 13.89 13.89 13.89 13.89 261 -0.10(-0.70%)
May 05, 2025 13.86 14.01 13.86 13.99 1,547 -0.24(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.