Andritz Ag (OP:ADRZY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 15.07 | 0 | +0.18(+1.21%) | |||
| Dec 08, 2025 | 16.45 | 16.45 | 14.89 | 14.89 | 418 | -0.20(-1.31%) |
| Dec 04, 2025 | 15.09 | 11 | -0.00(-0.02%) | |||
| Dec 03, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 309 | +0.29(+1.95%) |
| Dec 02, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 337 | -0.31(-2.07%) |
| Nov 19, 2025 | 15.12 | 9 | +0.17(+1.10%) | |||
| Nov 11, 2025 | 14.95 | 94 | -0.29(-1.94%) | |||
| Oct 30, 2025 | 15.24 | 71 | +0.66(+4.56%) | |||
| Oct 27, 2025 | 14.58 | 0 | +0.08(+0.55%) | |||
| Oct 22, 2025 | 14.50 | 11 | +0.02(+0.12%) | |||
| Oct 20, 2025 | 14.48 | 31 | +0.22(+1.54%) | |||
| Oct 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 126 | +0.08(+0.56%) |
| Oct 16, 2025 | 15.55 | 15.55 | 14.18 | 14.18 | 3,537 | -0.13(-0.91%) |
| Oct 08, 2025 | 14.31 | 3 | +0.01(+0.10%) | |||
| Oct 07, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 573 | -0.87(-5.74%) |
| Oct 03, 2025 | 15.17 | 13 | +0.96(+6.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.