Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP:OZSC)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0002 0.0003 0.0002 0.0003 19,126,690 +0.00(+0.00%)
Jul 30, 2025 0.0003 0.0003 0.0002 0.0003 80,857,288 +0.00(+0.00%)
Jul 29, 2025 0.0003 0.0003 0.0002 0.0003 69,102,640 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0003 0.0002 0.0003 64,121,592 +0.00(+50.00%)
Jul 25, 2025 0.0003 0.0003 0.0002 0.0002 75,620,072 -0.00(-33.33%)
Jul 24, 2025 0.0002 0.0003 0.0002 0.0003 8,539,933 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0003 0.0002 0.0003 33,719,176 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0003 51,449,820 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0003 0.0002 0.0003 46,766,824 +0.00(+0.00%)
Jul 18, 2025 0.0002 0.0003 0.0002 0.0003 24,236,308 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0003 0.0002 0.0003 3,621,173 +0.00(+50.00%)
Jul 16, 2025 0.0002 0.0003 0.0002 0.0002 10,676,212 -0.00(-33.33%)
Jul 15, 2025 0.0002 0.0003 0.0002 0.0003 2,436,816 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0003 0.0002 0.0003 21,392,728 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0003 0.0002 0.0003 9,477,160 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0003 16,229,194 +0.00(+50.00%)
Jul 09, 2025 0.0002 0.0003 0.0002 0.0002 20,810,288 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0003 0.0002 0.0002 10,355,695 +0.00(+0.00%)
Jul 07, 2025 0.0003 0.0003 0.0002 0.0002 19,383,798 -0.00(-33.33%)
Jul 03, 2025 0.0003 0.0003 0.0002 0.0003 1,755,919 +0.00(+50.00%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0002 9,572,201 -0.00(-33.33%)
Jul 01, 2025 0.0003 0.0003 0.0002 0.0003 11,128,930 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0003 6,760,396 +0.00(+50.00%)
Jun 27, 2025 0.0003 0.0003 0.0002 0.0002 9,327,378 -0.00(-33.33%)
Jun 26, 2025 0.0002 0.0003 0.0002 0.0003 3,452,035 +0.00(+50.00%)
Jun 25, 2025 0.0003 0.0003 0.0002 0.0002 2,653,304 -0.00(-33.33%)
Jun 24, 2025 0.0003 0.0003 0.0002 0.0003 1,175,449 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0003 0.0002 0.0003 3,818,757 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0003 7,375,118 +0.00(+0.00%)
Jun 18, 2025 0.0003 0.0003 0.0002 0.0003 35,727,980 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0003 0.0002 0.0003 15,957,453 +0.00(+50.00%)
Jun 16, 2025 0.0003 0.0003 0.0002 0.0002 7,138,199 -0.00(-33.33%)
Jun 13, 2025 0.0003 0.0003 0.0002 0.0003 9,144,577 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0003 0.0002 0.0003 3,162,459 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0003 0.0002 0.0003 9,655,373 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0003 0.0002 0.0003 9,261,374 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0003 0.0002 0.0003 8,396,430 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0003 0.0002 0.0003 16,393,283 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0002 0.0003 16,777,966 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0003 0.0002 0.0003 32,305,268 +0.00(+50.00%)
Jun 03, 2025 0.0002 0.0003 0.0002 0.0002 20,470,032 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.